National Commodity Exchange Limited Trading Summary on Monday (February 25,2008).

=======================================================================================================================
Date        Contract Contract Date  Open      High      Low     Close   Traded     Previous       Current          Open
                                                                        Volume     Settlement     Settlement   Interest
                                                                        (Grams)       Price        Price        (Grams)
                                                                                 (Rs per 10 gm)  (Rs per 10 gm)
=======================================================================================================================
25-Feb-2008    GOLD    Mar-08     18,950    19,231    18,950    19,231     200    19,197         19,231             900
25-Feb-2008    GOLD    Apr-08     18,853    19,376    18,853    19,376     400    19,341         19,376             500
25-Feb-2008    GOLD    May-08     19,526    19,561    19,526    19,561     -      19,526         19,561               -
=======================================================================================================================