National Commodity Exchange Limited Trading Summary on Tuesday (February 26,2008).

=======================================================================================================================
Date        Contract Contract Date  Open      High      Low     Close   Traded     Previous       Current          Open
                                                                        Volume     Settlement     Settlement   Interest
                                                                        (Grams)       Price        Price        (Grams)
                                                                                 (Rs per 10 gm)  (Rs per 10 gm)
=======================================================================================================================
26-Feb-2008    GOLD    Mar-08     18,800    19,385    18,800    19,385     200    19,231         19,385           1,100
26-Feb-2008    GOLD    Apr-08     19,376    19,532    19,376    19,532     -      19,376         19,532             500
26-Feb-2008    GOLD    May-08     19,561    19,719    19,561    19,719     -      19,561         19,719               -
=======================================================================================================================