Wednesday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH     LOW   SETTLEMENT    CHANGE
====================================================================
MAR 08      78.47         -       -        -      76.85        -1.62
MAY 08      79.48       77.30   79.00    77.30    77.93        -1.55
JUL 08      81.23       79.50   80.25    79.35    79.73        -1.50
OCT 08      83.30         -       -        -      81.52        -1.78
DEC 08      85.03       83.25   84.35    83.25    83.50        -1.53
MAR 09      87.31       85.75   85.75    85.75    85.75        -1.56
MAY 09      88.22         -       -        -      86.55        -1.67
JUL 09      89.12         -       -        -      87.35        -1.77
OCT 09      89.50         -       -        -      87.90        -1.60
DEC 09      89.90         -       -        -      88.15        -1.75
====================================================================