Thursday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH     LOW   SETTLEMENT    CHANGE
====================================================================
MAR 08      76.85       75.60   77.30    77.10    78.13         1.28
MAY 08      77.93       77.00   79.80    76.95    79.33         1.40
JUL 08      79.73       78.75   81.20    78.75    81.09         1.36
OCT 08      81.52         -       -        -      82.85         1.33
DEC 08      83.50       83.10   84.50    83.00    84.77         1.27
MAR 09      85.75       86.80   86.80    86.80    86.80         1.05
MAY 09      86.55         -       -        -      87.70         1.15
JUL 09      87.35         -       -        -      88.50         1.15
OCT 09      87.90         -       -        -      89.30         1.40
DEC 09      88.15         -       -        -      89.65         1.50
====================================================================