Friday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH     LOW   SETTLEMENT    CHANGE
====================================================================
MAR 08      78.13       80.00   80.00    80.00    79.66         1.53
MAY 08      79.33       81.30   82.33    79.80    81.86         2.53
JUL 08      81.09       82.70   84.09    82.20    83.52         2.43
OCT 08      82.85         -       -        -      85.33         2.48
DEC 08      84.77       86.15   87.50    85.60    87.45         2.68
MAR 09      86.80       88.65   89.30    88.40    89.41         2.61
MAY 09      87.70         -       -        -      89.96         2.26
JUL 09      88.50       89.50   89.50    89.50    90.50         2.00
OCT 09      89.30         -       -        -      90.70         1.40
DEC 09      89.65       89.65   89.65    89.65    90.75         1.10
====================================================================