National Commodity Exchange Limited Trading Summary on Tuesday (March 04, 2008).

=======================================================================================================================
Date        Contract Contract Date  Open      High      Low     Close   Traded     Previous       Current          Open
                                                                        Volume     Settlement     Settlement   Interest
                                                                        (Grams)       Price        Price        (Grams)
                                                                                 (Rs per 10 gm)  (Rs per 10 gm)
=======================================================================================================================
04-Mar-2008    GOLD       Mar-08    20,261    20,261    20,200    20,200      -       20,261         20,200         900
04-Mar-2008    GOLD       Apr-08    20,414    20,414    20,352    20,352      -       20,414         20,352         800
04-Mar-2008    GOLD       May-08    20,609    20,609    20,546    20,546      -       20,609         20,546           -
04-Mar-2008    GOLD       Jun-08    20,768    20,768    20,705    20,705      -       20,768         20,705           -
=======================================================================================================================