National Commodity Exchange Limited Trading Summary on Tuesday (April 08, 2008).
====================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
====================================================================================================================================================
08-Apr-2008 GOLD Apr-08 Per 10 gm (Incl taxes) 18,950 19,006 18,500 19,006 200 19,271 19,006 1,500 Grams
08-Apr-2008 GOLD May-08 Per 10 gm (Excl taxes) 19,226 19,226 18,961 18,961 - 19,226 18,961 300 Grams
08-Apr-2008 GOLD Jun-08 Per 10 gm (Excl taxes) 19,374 19,374 19,107 19,107 - 19,374 19,107 - Grams
08-Apr-2008 GOLD Jul-08 Per 10 gm (Excl taxes) 19,526 19,526 19,257 19,257 - 19,526 19,257 - Grams
08-Apr-2008 Rice IRRI - 6 Jun-08 Per 100 kg 3,542 3,542 3,542 3,467 25 3,439 3,467 25 Metric Ton
08-Apr-2008 Rice IRRI - 6 Oct-08 Per 100 kg 3,558 3,587 3,558 3,587 - 3,558 3,587 - Metric Ton
====================================================================================================================================================