US treasuries bid prices on Wednesday (April 09, 2008).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
04/09 1.055 1.275 1.485 99.961 - 99.523 106.172 100.156 111.500 100.922
04/08 1.295 1.345 1.530 99.734 - 98.914 105.484 99.469 110.328 99.797
04/07 1.380 1.365 1.555 99.648 - 98.906 105.719 99.625 110.844 100.313
04/04 1.485 1.325 1.495 99.859 - 99.430 106.391 100.250 111.719 101.094
04/03 1.525 1.365 1.515 99.680 - 98.828 105.266 99.219 110.266 99.766
04/02 1.530 1.345 1.560 99.703 - 98.875 105.234 99.125 109.953 99.422
04/01 1.490 1.360 1.500 99.898 - 99.297 105.578 99.516 110.094 99.547
03/31 1.180 1.310 1.470 100.289 - 100.242 106.750 100.656 111.922 101.250
03/28 1.295 1.350 1.490 100.195 - 100.000 106.547 100.484 111.734 101.156
03/27 1.315 1.270 1.450 100.102 - 100.906 105.891 99.797 110.453 99.875
03/26 1.265 1.260 1.415 100.695 - 101.164 106.344 100.297 111.641 101.063
03/25 1.205 1.280 1.535 100.422 - 100.641 105.922 99.906 111.656 101.094
03/24 0.540 1.040 1.540 100.336 - 100.555 105.531 99.516 110.766 100.141
03/20 0.535 0.520 1.205 100.727 - 101.688 107.391 101.313 114.203 103.516
03/19 0.530 0.605 1.195 101.008 - 102.063 107.484 101.422 113.563 102.922
03/18 0.560 0.830 1.300 100.695 - 101.297 105.891 99.969 110.906 100.328
03/17 0.515 1.000 1.265 101.258 - 102.555 107.594 101.688 112.391 101.750
03/14 1.170 1.170 1.310 100.984 - 101.594 106.234 100.234 110.500 99.953
03/13 1.545 1.315 1.465 100.734 - 101.148 105.813 99.781 109.250 98.781
03/12 1.620 1.375 1.525 100.781 - 101.461 106.500 100.500 110.063 99.609
==========================================================================================