National Commodity Exchange Limited Trading Summary on Thursday (April 17, 2008).

=======================================================================================================================================
Date          Commodity     Contract     Price      Open    High    Low     Close    Traded   Previous    Current      Open    Contract
                              Date     Quotation                                     Volume  Settlement  Settlement  Interest      Unit
                                                                                                Price       Price
=======================================================================================================================================
17-Apr-2008   GOLD           May-08   Per 10 gm    19,500  19,650  19,500   19,634     800     19,728       19,634      800       Grams
17-Apr-2008   GOLD           Jun-08   Per 10 gm    19,880  19,880  19,786   19,786      -      19,880       19,786       -        Grams
17-Apr-2008   GOLD           Jul-08   Per 10 gm    20,035  20,035  19,940   19,940      -      20,035       19,940       -        Grams
17-Apr-2008   Rice IRRI - 6  Jun-08   Per 100 kg    3,740   3,888   3,740    3,888      -       3,740        3,888       25  Metric Ton
17-Apr-2008   Rice IRRI - 6  Oct-08   Per 100 kg    3,801   4,022   3,801    4,022      50      3,869        4,022       -   Metric Ton
=======================================================================================================================================