New York cotton

26 Apr, 2008

Thursday's closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAY 08 70.79 - 71.45 67.58 68.62 -2.17
JUL 08 74.08 - 74.90 72.04 72.13 -1.95
OCT 08 78.98 - 77.98 76.98 77.04 -1.94
DEC 08 82.57 - 83.30 80.50 80.57 -2.00
MAR 09 86.54 - 85.50 84.40 84.57 -1.97
MAY 09 87.66 - - - 85.79 -1.87
====================================================================

Read Comments