National Commodity Exchange Limited Trading Summary on Friday (May 09, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
09-May-2008 GOLD May-08 Per 10 gm 19,542 19,682 19,542 19,682 - 19,542 19,682 800 Grams
09-May-2008 GOLD Jun-08 Per 10 gm 19,691 19,833 19,691 19,833 - 19,691 19,833 500 Grams
09-May-2008 GOLD Jul-08 Per 10 gm 19,846 19,988 19,846 19,988 - 19,846 19,988 100 Grams
09-May-2008 GOLD Aug-08 Per 10 gm 20,045 20,189 20,045 20,189 - 20,045 20,189 500 Grams
09-May-2008 Rice IRRI - 6 Jun-08 Per 100 kg 4,547 4,571 4,547 4,571 - 4,547 4,571 - Metric Ton
09-May-2008 Rice IRRI - 6 Oct-08 Per 100 kg 4,706 4,730 4,706 4,730 - 4,706 4,730 - Metric Ton
=======================================================================================================================================