US treasuries bid prices on Monday (May 12, 2008).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
05/09 1.575 1.655 1.705 99.781 - 100.711 97.797 100.797 107.766 97.516
05/08 1.555 1.625 1.680 99.797 - 100.688 97.828 100.766 107.359 97.219
05/07 1.560 1.650 1.720 99.633 - 100.172 97.172 97.172 106.297 96.188
05/06 1.330 1.610 1.725 99.469 - 99.766 102.531 96.594 105.422 95.266
05/05 1.295 1.550 1.685 99.430 - 99.828 102.938 97.000 106.438 96.219
05/02 1.190 1.495 1.705 99.359 - 99.797 103.031 97.109 106.984 96.734
05/01 1.150 1.380 1.585 99.508 - 100.188 103.734 97.781 108.406 98.016
04/30 1.185 1.325 1.590 99.719 - 100.492 104.063 98.094 108.688 98.375
04/29 1.110 1.465 1.705 99.539 - 100.016 103.344 97.359 107.313 97.047
04/28 0.990 1.420 1.690 99.555 - 100.008 103.328 97.328 107.172 96.984
04/25 0.785 1.350 1.675 99.406 - 99.758 102.969 96.984 106.641 96.391
04/24 0.740 1.235 1.625 99.461 - 97.242 103.266 97.281 107.484 97.172
04/23 0.685 1.200 1.590 99.148 - 97.898 104.047 98.063 108.391 98.000
04/22 0.595 1.255 1.600 99.133 - 97.945 104.359 98.375 109.125 98.734
04/21 0.730 1.295 1.640 99.203 - 97.992 104.109 98.109 108.422 98.047
04/18 0.765 1.315 1.640 99.266 - 98.188 104.328 98.297 108.313 97.984
04/17 0.885 1.260 1.550 99.320 - 98.195 104.203 98.156 107.797 97.484
04/16 0.850 1.100 1.465 99.539 - 98.422 104.500 98.250 108.438 97.766
04/15 0.805 1.130 1.455 99.758 - 99.047 105.172 99.125 109.266 98.797
04/14 0.845 1.060 1.375 99.977 - 99.539 105.891 99.891 111.063 100.438
==========================================================================================