US treasuries bid yields on Monday (May 12, 2008).
===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
05/09 1.599 1.685 1.743 2.240 - 2.970 3.771 3.779 4.517 4.527
05/08 1.578 1.654 1.718 2.231 - 2.976 3.771 3.782 4.541 4.546
05/07 1.584 1.680 1.759 2.317 - 3.088 3.855 3.849 4.604 4.611
05/06 1.350 1.639 1.764 2.402 - 3.176 3.929 3.922 4.657 4.671
05/05 1.314 1.577 1.723 2.422 - 3.163 3.878 3.871 4.596 4.609
05/02 1.207 1.521 1.743 2.458 - 3.170 3.866 3.857 4.563 4.577
05/01 1.167 1.404 1.620 2.380 - 3.084 3.780 3.773 4.480 4.496
04/30 1.203 1.348 1.625 2.271 - 3.018 3.740 3.734 4.463 4.474
04/29 1.126 1.491 1.744 2.363 - 3.122 3.828 3.825 4.544 4.557
04/28 1.004 1.445 1.728 2.355 - 3.124 3.830 3.829 4.552 4.561
04/25 0.796 1.373 1.712 2.432 - 3.178 3.875 3.872 4.584 4.598
04/24 0.751 1.256 1.661 2.403 - 3.108 3.838 3.835 4.534 4.549
04/23 0.695 1.220 1.625 2.203 - 2.961 3.742 3.737 4.481 4.497
04/22 0.603 1.276 1.635 2.210 - 2.950 3.704 3.699 4.438 4.452
04/21 0.740 1.317 1.676 2.172 - 2.940 3.735 3.731 4.479 4.494
04/18 0.776 1.338 1.676 2.138 - 2.896 3.708 3.708 4.485 4.498
04/17 0.898 1.282 1.584 2.108 - 2.894 3.724 3.725 4.515 4.529
04/16 0.862 1.118 1.496 1.992 - 2.844 3.688 3.714 4.478 4.512
04/15 0.817 1.149 1.486 1.877 - 2.707 3.606 3.606 4.430 4.448
04/14 0.857 1.077 1.404 1.763 - 2.600 3.520 3.513 4.327 4.348
===========================================================================