National Commodity Exchange Limited Trading Summary on Tuesday (May 13, 2008).

=======================================================================================================================================
Date          Commodity     Contract    Price        Open     High    Low     Close    Traded   Previous    Current    Open    Contract
                              Date     Quotation                                      Volume  Settlement  Settlement  Interest     Unit
                                                                                                 Price       Price
=======================================================================================================================================
13-May-2008   GOLD           May-08    Per 10 gm     19,300  19,313  19,300    19,313     100    19,823       19,313    800       Grams
13-May-2008   GOLD           Jun-08    Per 10 gm     19,974  19,974  19,461    19,461      -     19,974       19,461    500       Grams
13-May-2008   GOLD           Jul-08    Per 10 gm     20,000  20,000  20,000    19,615     500    20,131       19,615    500       Grams
13-May-2008   GOLD           Aug-08    Per 10 gm     20,175  20,175  20,100    19,814   3,000    20,334       19,814  3,500       Grams
13-May-2008   Rice IRRI-6    Jun-08    Per 100 kg     4,618   4,618   4,592     4,592      -      4,618        4,592     -   Metric Ton
13-May-2008   Rice IRRI-6    Oct-08    Per 100 kg     4,780   4,780   4,754     4,754      -      4,780        4,754     -   Metric Ton
=======================================================================================================================================