National Commodity Exchange Limited Trading Summary on Friday (May 30, 2008).

=======================================================================================================================================
Date          Commodity     Contract    Price        Open     High    Low     Close    Traded   Previous    Current    Open    Contract
                              Date     Quotation                                      Volume  Settlement  Settlement  Interest     Unit
                                                                                                 Price       Price
=======================================================================================================================================
30-May-2008   GOLD           Jun-08    Per 10 gm   19,507   19,657  19,507   19,657     -      19,507       19,657     500        Grams
30-May-2008   GOLD           Jul-08    Per 10 gm   19,702   19,849  19,702   19,849     -      19,702       19,849     500        Grams
30-May-2008   GOLD           Aug-08    Per 10 gm   20,250   20,250  20,250   20,096    500     19,950       20,096  10,400        Grams
30-May-2008   Rice IRRI - 6  Jun-08    Per 100 kg   4,195    4,195   4,112    4,112     -       4,195        4,112      25   Metric Ton
30-May-2008   Rice IRRI - 6  Oct-08    Per 100 kg   4,381    4,381   4,292    4,292     -       4,381        4,292      -    Metric Ton
=======================================================================================================================================