National Commodity Exchange Limited Trading Summary on Monday (June 02, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
02-Jun-2008 GOLD Jun-08 Per 10 gm 19,657 19,657 19,597 19,597 - 19,657 19,597 500 Grams
02-Jun-2008 GOLD Jul-08 Per 10 gm 19,849 19,849 19,789 19,789 - 19,849 19,789 500 Grams
02-Jun-2008 GOLD Aug-08 Per 10 gm 19,900 20,035 19,900 20,035 100 20,096 20,035 10,300 Grams
02-Jun-2008 GOLD Sep-08 Per 10 gm 20,298 20,298 20,237 20,237 - 20,298 20,237 - Grams
02-Jun-2008 Rice IRRI - 6 Jun-08 Per 100 kg 4,112 4,112 3,947 3,947 - 4,112 3,947 25 Metric Ton
02-Jun-2008 Rice IRRI - 6 Oct-08 Per 100 kg 4,292 4,292 4,119 4,119 - 4,292 4,119 - Metric Ton
=======================================================================================================================================