US treasuries bid prices on Wednesday (June 04, 2008).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
06/03 1.920 1.810 1.955 - 100.422 101.445 96.844 99.844 106.188 96.031
06/02 1.950 1.795 1.945 - 100.227 101.000 96.266 99.250 105.313 95.188
05/30 1.975 1.860 1.970 - 99.938 100.289 95.422 98.438 104.547 94.453
05/29 1.985 1.840 1.965 - 99.875 98.602 95.359 98.344 104.125 94.016
05/28 1.950 1.860 1.945 - 99.102 99.039 95.953 99.000 105.125 95.031
05/27 1.910 1.875 1.900 - 99.273 99.547 96.578 99.625 105.891 95.703
05/23 1.915 1.820 1.890 - 99.406 99.891 97.156 100.188 106.875 96.703
05/22 1.960 1.840 1.895 - 99.219 99.516 96.563 99.609 106.109 95.938
05/21 1.935 1.825 1.855 - 99.469 100.219 97.500 100.563 107.422 97.281
05/20 1.920 1.830 1.845 - 99.648 100.508 97.688 100.781 107.531 97.406
05/19 1.915 1.820 1.880 - 99.469 100.164 97.266 100.344 106.766 96.703
05/16 1.815 1.800 1.870 - 99.359 100.000 97.109 100.172 106.844 96.688
05/15 1.810 1.795 1.850 - 99.414 100.148 97.438 100.453 107.266 97.141
05/14 1.860 1.780 1.865 - 99.219 99.594 96.609 99.625 106.188 96.078
05/13 1.750 1.790 1.860 - 99.336 99.789 96.672 99.688 106.000 95.875
05/12 1.715 1.780 1.840 - 99.625 100.500 97.594 100.641 107.547 97.359
05/09 1.575 1.655 1.705 - 99.781 100.711 97.797 100.797 107.766 97.516
05/08 1.555 1.625 1.680 - 99.797 100.688 97.828 100.766 107.359 97.219
05/07 1.560 1.650 1.720 - 99.633 100.172 97.172 97.172 106.297 96.188
05/06 1.330 1.610 1.725 - 99.469 99.766 102.531 96.594 105.422 95.266
==========================================================================================