National Commodity Exchange Limited Trading Summary on Wednesday (June 11, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
11-Jun-2008 GOLD Jun-08 Per 10 gm 19,281 19,417 19,281 19,417 - 19,281 19,417 300 Grams
11-Jun-2008 GOLD Jul-08 Per 10 gm 19,462 19,597 19,462 19,597 - 19,462 19,597 500 Grams
11-Jun-2008 GOLD Aug-08 Per 10 gm 20,090 20,100 20,090 19,835 900 19,698 19,835 12,100 Grams
11-Jun-2008 GOLD Sep-08 Per 10 gm 19,895 20,034 19,895 20,034 - 19,895 20,034 700 Grams
11-Jun-2008 Rice IRRI - 6 Jun-08 Per 100 kg 3,657 3,657 3,599 3,599 - 3,657 3,599 25 Metric Ton
11-Jun-2008 Rice IRRI - 6 Oct-08 Per 100 kg 3,813 3,813 3,753 3,753 - 3,813 3,753 - Metric Ton
=======================================================================================================================================