National Commodity Exchange Limited Trading Summary on Monday (June 16, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
16-Jun-2008 GOLD Jun-08 Per 10 gm 19,007 19,540 19,007 19,540 - 19,007 19,540 300 Grams
16-Jun-2008 GOLD Jul-08 Per 10 gm 19,183 19,725 19,183 19,725 - 19,183 19,725 500 Grams
16-Jun-2008 GOLD Aug-08 Per 10 gm 20,100 20,100 19,950 19,966 600 19,415 19,966 12,200 Grams
16-Jun-2008 GOLD Sep-08 Per 10 gm 19,608 20,165 19,608 20,165 - 19,608 20,165 700 Grams
16-Jun-2008 Rice IRRI 6 Jun-08 Per 100 kg 3,718 3,718 3,718 3,718 - 3,722 3,718 25 Metric Ton
16-Jun-2008 Rice IRRI 6 Oct-08 Per 100 kg 3,883 3,968 3,883 3,968 - 3,883 3,968 - Metric Ton
=======================================================================================================================================