Thursday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH     LOW   SETTLEMENT    CHANGE
====================================================================
JUL 08       72.98        -      74.25   72.82    74.09        +1.11
OCT 08       77.51        -      78.69   77.74    78.39        +0.88
DEC 08       81.08        -      82.24   81.01    81.77        +0.69
MAR 09       86.25        -      87.65   86.83    87.26        +1.01
MAY 09       87.55        -      88.85   88.45    88.73        +1.18
JUL 09       88.63        -      89.95   89.43    89.74        +1.11
====================================================================