The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).

==============================================================
             July 01     DAY'S CHANGE      2008           2008
               CLOSE      IN POINTS        HIGH            LOW
==============================================================
NEW YORK       11219.25    -130.76      13058.20      11346.51
              (1300 EDT)                 (May 02)     (Jun 27)
LONDON           5479.9     -146.0        6479.4        5414.4
                                         (Jan 03)     (Mar 17)
TOKYO           13463.2     -18.18      14691.41      11787.51
                                         (Jan 04)     (Mar 17)
FRANKFURT       6315.94    -102.38       7949.11       6182.30
                                         (Jan 02)     (Mar 17)
PARIS           4341.21     -93.64       5550.36       4341.21
                                         (Jan 02)     (Jul 01)
SYDNEY           5138.9      -76.4        6353.2        5086.1
                                         (Jan 02)     (Mar 18)
HONG KONG      MARKET HOLIDAY           27560.52      21084.61
                                         (Jan 02)     (Mar 17)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar                     1.5811                (1.5737)
Dollar/Yen                      105.68                (106.20)
Pound/Dollar                    1.9948                (1.9908)
Gold (ounce)                    945.05                (923.70)
==============================================================