US treasuries bid yields on Thursday (July 03, 2008).
=========================================================================== US TREASURIES (BID YIELDS) =========================================================================== DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR =========================================================================== 07/02 1.883 1.808 2.095 2.363 2.580 3.297 3.950 3.959 4.503 4.502 07/01 1.791 1.879 2.142 2.333 2.661 3.360 3.999 4.008 4.546 4.552 06/30 1.553 1.720 2.183 2.359 2.633 3.338 3.968 3.977 4.519 4.523 06/27 1.421 1.639 2.131 2.312 2.630 3.343 3.960 3.969 4.523 4.524 06/26 1.416 1.711 2.147 2.370 2.670 3.391 4.024 4.031 4.600 4.600 06/25 1.462 1.787 2.209 2.438 2.819 3.524 4.096 4.101 4.648 4.650 06/24 1.487 1.823 2.245 2.512 2.860 3.542 4.096 4.103 4.652 4.651 06/23 1.497 1.894 2.286 2.544 2.952 3.631 4.164 4.166 4.701 4.704 06/20 1.487 1.869 2.229 2.470 2.897 3.594 4.166 4.168 4.724 4.728 06/19 1.629 1.915 2.281 2.560 2.950 3.648 4.207 4.207 4.754 4.761 06/18 1.706 1.920 2.276 2.502 2.854 3.559 4.136 4.142 4.720 4.720 06/17 1.812 1.982 2.323 2.545 2.899 3.630 4.197 4.199 4.759 4.763 06/16 1.913 1.945 2.431 2.660 3.044 3.760 4.278 4.278 4.793 4.797 06/13 1.873 1.997 2.291 2.624 3.031 3.725 4.254 4.259 4.788 4.792 06/12 1.919 2.007 2.281 2.667 3.051 3.700 4.223 4.215 4.748 4.756 06/11 1.883 1.931 2.173 2.456 2.815 3.478 4.086 4.075 4.696 4.702 06/10 1.934 2.012 2.261 2.525 2.926 3.559 4.113 4.097 4.680 4.691 06/09 1.822 1.899 2.110 2.315 2.716 3.400 4.033 4.019 4.634 4.643 06/06 1.766 1.843 1.996 2.085 2.389 3.194 3.930 3.928 4.613 4.625 06/05 1.812 1.864 2.007 2.143 2.512 3.332 4.049 4.044 4.721 4.738 ===========================================================================