National Commodity Exchange Limited Trading Summary on Friday (July 04, 2008).

=======================================================================================================================================
Date          Commodity     Contract    Price        Open     High    Low    Close    Traded   Previous    Current     Open    Contract
                              Date     Quotation                                      Volume  Settlement  Settlement  Interest     Unit
                                                                                                 Price       Price
=======================================================================================================================================
04-Jul-2008   GOLD          Jul-08   Per 10 gm     21,037   21,048   21,037  21,048     -       21,037      21,048     500        Grams
04-Jul-2008   GOLD          Aug-08   Per 10 gm     21,280   21,499   20,900  21,308   1,800     21,296      21,308    12,700      Grams
04-Jul-2008   GOLD          Sep-08   Per 10 gm     21,520   21,531   21,520  21,531     -       21,520      21,531     600        Grams
04-Jul-2008   GOLD          Oct-08   Per 10 gm     21,500   21,764   21,500  21,764   1,200     21,753      21,764     2,500      Grams
04-Jul-2008   Rice IRRI-6   Oct-08   Per 100 kg     3,688    3,688    3,650   3,650     -        3,688       3,650      25   Metric Ton
=======================================================================================================================================