National Commodity Exchange Limited Trading Summary on Monday (July 07, 2008).

=======================================================================================================================================
Date          Commodity     Contract    Price        Open     High    Low    Close    Traded   Previous    Current     Open    Contract
                              Date     Quotation                                      Volume  Settlement  Settlement  Interest     Unit
                                                                                                 Price       Price
=======================================================================================================================================
07-Jul-2008   GOLD          Jul-08   Per 10 gm     21,156   21,450   21,156  21,450     -       21,156      21,450     500        Grams
07-Jul-2008   GOLD          Aug-08   Per 10 gm     21,417   21,715   21,417  21,715     -       21,417      21,715  12,700        Grams
07-Jul-2008   GOLD          Sep-08   Per 10 gm     21,642   21,943   21,642  21,943     -       21,642      21,943     600        Grams
07-Jul-2008   GOLD          Oct-08   Per 10 gm     21,879   22,183   21,879  22,183     -       21,879      22,183   2,500        Grams
07-Jul-2008   Rice IRRI-6   Oct-08   Per 100 kg     3,650    3,746    3,650   3,746     -        3,650       3,746      25   Metric Ton
=======================================================================================================================================