US treasuries bid prices on Tuesday (July 15, 2008).
========================================================================================== US TREASURIES (BID PRICES) ========================================================================================== DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR ========================================================================================== 07/14 1.375 1.430 1.875 2.140 100.781 100.898 97.172 100.094 108.766 98.703 07/11 1.330 1.550 1.975 2.210 100.492 100.375 96.266 99.219 107.313 97.234 07/10 1.450 1.640 1.955 2.110 100.891 101.336 97.625 100.609 109.484 99.359 07/09 1.810 1.775 1.990 2.115 100.953 101.359 97.625 100.531 109.453 99.375 07/08 1.770 1.825 2.060 2.190 100.750 100.867 96.984 99.891 108.828 98.672 07/07 1.790 1.780 2.030 2.200 100.828 100.813 96.797 99.719 108.266 98.141 07/03 1.825 1.820 2.040 2.225 100.617 100.391 96.188 99.063 107.500 97.391 07/02 1.855 1.775 2.045 2.290 100.570 100.359 96.406 99.313 107.984 97.922 07/01 1.765 1.845 2.090 2.265 100.414 100.070 96.031 98.922 107.250 97.125 06/30 1.530 1.690 2.130 2.290 100.469 100.172 96.313 99.172 107.703 97.594 06/27 1.400 1.610 2.080 2.245 100.477 100.148 96.375 99.234 107.641 97.578 06/26 1.395 1.680 2.095 2.300 100.398 100.492 95.891 98.734 106.359 96.375 06/25 1.440 1.755 2.155 2.365 100.109 99.891 95.344 98.172 105.563 95.594 06/24 1.465 1.790 2.190 2.435 99.563 99.813 95.344 98.156 105.500 95.578 06/23 1.475 1.860 2.230 2.465 99.391 99.414 94.813 97.656 104.688 94.766 06/20 1.465 1.835 2.175 2.395 99.492 99.578 94.781 97.641 104.328 94.391 06/19 1.605 1.880 2.225 2.480 99.391 99.336 94.453 97.328 103.844 93.891 06/18 1.680 1.885 2.220 2.425 99.570 99.734 94.984 97.844 104.391 94.516 06/17 1.785 1.945 2.265 2.465 99.484 99.414 94.531 97.391 103.766 93.859 06/16 1.885 1.910 2.370 2.575 99.211 98.836 93.875 96.766 103.219 93.359 ==========================================================================================