National Commodity Exchange Limited Trading Summary on Friday (July 18, 2008).

=======================================================================================================================================
Date          Commodity     Contract    Price        Open     High    Low    Close    Traded   Previous    Current     Open    Contract
                              Date     Quotation                                      Volume  Settlement  Settlement  Interest     Unit
                                                                                                 Price       Price
=======================================================================================================================================
18-Jul-2008   GOLD          Aug-08   Per 10 gm     22,725    22,725  22,503  22,503    300     22,998       22,503     11,900     Grams
18-Jul-2008   GOLD          Sep-08   Per 10 gm     22,900    22,900  22,740  22,740    600     23,239       22,740      900       Grams
18-Jul-2008   GOLD          Oct-08   Per 10 gm     23,150    23,150  22,996  22,996    100     23,502       22,996     3,900      Grams
18-Jul-2008   Rice IRRI-6   Oct-08   Per 100 kg     3,786     3,786   3,733   3,733    -        3,786        3,733      25   Metric Ton
=======================================================================================================================================