US treasuries bid prices on Wednesday (July 23, 2008).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
07/22 1.390 1.525 1.905 2.245 100.289 99.547 95.281 98.172 105.281 95.438
07/21 1.275 1.400 1.805 2.160 100.523 100.047 95.797 98.672 105.969 96.094
07/18 1.260 1.450 1.860 2.190 100.422 99.789 95.328 98.281 105.516 95.609
07/17 1.290 1.370 1.825 2.145 100.734 100.453 96.094 99.047 106.141 96.250
07/16 1.310 1.350 1.865 2.095 100.844 100.813 96.500 99.484 106.484 96.578
07/15 1.325 1.315 1.835 2.085 100.953 101.273 97.391 100.359 108.672 98.563
07/14 1.375 1.430 1.875 2.140 100.781 100.898 97.172 100.094 108.766 98.703
07/11 1.330 1.550 1.975 2.210 100.492 100.375 96.266 99.219 107.313 97.234
07/10 1.450 1.640 1.955 2.110 100.891 101.336 97.625 100.609 109.484 99.359
07/09 1.810 1.775 1.990 2.115 100.953 101.359 97.625 100.531 109.453 99.375
07/08 1.770 1.825 2.060 2.190 100.750 100.867 96.984 99.891 108.828 98.672
07/07 1.790 1.780 2.030 2.200 100.828 100.813 96.797 99.719 108.266 98.141
07/03 1.825 1.820 2.040 2.225 100.617 100.391 96.188 99.063 107.500 97.391
07/02 1.855 1.775 2.045 2.290 100.570 100.359 96.406 99.313 107.984 97.922
07/01 1.765 1.845 2.090 2.265 100.414 100.070 96.031 98.922 107.250 97.125
06/30 1.530 1.690 2.130 2.290 100.469 100.172 96.313 99.172 107.703 97.594
06/27 1.400 1.610 2.080 2.245 100.477 100.148 96.375 99.234 107.641 97.578
06/26 1.395 1.680 2.095 2.300 100.398 100.492 95.891 98.734 106.359 96.375
06/25 1.440 1.755 2.155 2.365 100.109 99.891 95.344 98.172 105.563 95.594
06/24 1.465 1.790 2.190 2.435 99.563 99.813 95.344 98.156 105.500 95.578
==========================================================================================