National Commodity Exchange Limited Trading Summary on Thursday (August 07, 2008).

=======================================================================================================================================
Date          Commodity     Contract    Price        Open     High    Low    Close    Traded   Previous    Current     Open    Contract
                              Date     Quotation                                      Volume  Settlement  Settlement  Interest     Unit
                                                                                                 Price       Price
=======================================================================================================================================
07-Aug-2008   GOLD          Aug-08    Per 10 gm     20,867   20,867  20,683  20,683     -      20,867      20,683     10,900      Grams
07-Aug-2008   GOLD          Sep-08    Per 10 gm     21,070   21,070  20,884  20,884     -      21,070      20,884      1,600      Grams
07-Aug-2008   GOLD          Oct-08    Per 10 gm     21,255   21,350  21,091  21,091   1,800    21,279      21,09   1   5,400      Grams
07-Aug-2008   GOLD          Nov-08    Per 10 gm     21,400   21,400  21,361  21,361    500     21,551      21,361        500      Grams
07-Aug-2008   Rice IRRI-6   Oct-08    Per 100 kg     3,612    3,612   3,457   3,457     -       3,612       3,457        25  Metric Ton
=======================================================================================================================================