National Commodity Exchange Limited Trading Summary on Friday (August 08, 2008).

=======================================================================================================================================
Date          Commodity     Contract    Price        Open     High    Low    Close    Traded   Previous    Current     Open    Contract
                              Date     Quotation                                      Volume  Settlement  Settlement  Interest     Unit
                                                                                                 Price       Price
=======================================================================================================================================
08-Aug-2008   GOLD            Aug-08   Per 10 gm    20,400   20,400  20,234  20,234   1,200    20,683      20,234     10,600      Grams
08-Aug-2008   GOLD            Sep-08   Per 10 gm    20,609   20,909  20,429  20,429     300    20,884      20,429      1,800      Grams
08-Aug-2008   GOLD            Oct-08   Per 10 gm    20,800   20,800  20,631  20,631   1,000    21,091      20,631      5,400      Grams
08-Aug-2008   GOLD            Nov-08   Per 10 gm    21,300   21,300  20,894  20,894   1,100    21,361      20,894      1,200      Grams
08-Aug-2008   Rice IRRI - 6   Oct-08   Per 100 kg    3,285    3,405   3,285   3,405      25     3,457       3,405         25 Metric Ton
=======================================================================================================================================