National Commodity Exchange Limited Trading Summary on Wednesday (September 03, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
03-Sep-2008 GOLD Sep-08 Per 10 gm 20,069 20,069 19,851 19,851 - 20,069 19,851 200,000 Grams
03-Sep-2008 GOLD Oct-08 Per 10 gm 20,100 20,100 19,700 20,054 200 20,274 20,054 12,100 Grams
03-Sep-2008 GOLD Nov-08 Per 10 gm 20,400 20,400 19,800 20,316 1,100 20,539 20,316 1,900 Grams
03-Sep-2008 GOLD Dec-08 Per 10 gm 20,756 20,756 20,529 20,529 - 20,756 20,529 - Grams
03-Sep-2008 Rice IRRI-6 Oct-08 Per 100 kg 3,250 3,268 3,250 3,268 - 3,250 3,268 25 Metric Ton
03-Sep-2008 Rice IRRI-6 Nov-08 Per 100 kg 3,290 3,308 3,290 3,308 - 3,290 3,308 - Metric Ton
03-Sep-2008 Rice IRRI-6 Dec-08 Per 100 kg 3,325 3,343 3,325 3,343 - 3,325 3,343 - Metric Ton
03-Sep-2008 Rice IRRI-6 Jan-09 Per 100 kg 3,364 3,382 3,364 3,382 - 3,364 3,382 - Metric Ton
03-Sep-2008 Rice IRRI-6 Feb-09 Per 100 kg 3,404 3,423 3,404 3,423 - 3,404 3,423 - Metric Ton
03-Sep-2008 RBD Palm Olein Dec-08 Per Maund 4,114 4,114 4,102 4,102 - 4,114 4,102 - Metric Ton
=======================================================================================================================================