National Commodity Exchange Limited Trading Summary on Friday (September 05, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
05-Sep-2008 GOLD Sep-08 Per 10 gm 19,600 19,734 19,400 19,734 200 20,134 19,734 2,200 Grams
05-Sep-2008 GOLD Oct-08 Per 10 gm 19,800 19,937 19,800 19,937 100 20,341 19,937 12,100 Grams
05-Sep-2008 GOLD Nov-08 Per 10 gm 20,607 20,607 20,198 20,198 - 20,607 20,198 2,000 Grams
05-Sep-2008 GOLD Dec-08 Per 10 gm 20,823 20,823 20,411 20,411 - 20,823 20,411 - Grams
05-Sep-2008 Rice IRRI-6 Oct-08 Per 100 kg 3,236 3,236 3,221 3,221 - 3,236 3,221 25 Metric Ton
05-Sep-2008 Rice IRRI-6 Nov-08 Per 100 kg 3,276 3,276 3,261 3,261 - 3,276 3,261 - Metric Ton
05-Sep-2008 Rice IRRI-6 Dec-08 Per 100 kg 3,310 3,310 3,296 3,296 - 3,310 3,296 - Metric Ton
05-Sep-2008 Rice IRRI-6 Jan-09 Per 100 kg 3,349 3,349 3,334 3,334 - 3,349 3,334 - Metric Ton
05-Sep-2008 Rice IRRI-6 Feb-09 Per 100 kg 3,389 3,389 3,374 3,374 - 3,389 3,374 - Metric Ton
05-Sep-2008 RBD Palm Olein Dec-08 Per Maund 4,122 4,122 4,110 4,110 - 4,122 4,110 - Metric Ton
=======================================================================================================================================