National Commodity Exchange Limited Trading Summary on Monday (September 08, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
08-Sep-2008 GOLD Sep-08 Per 10 gm 19,900 19,900 19,800 19,897 200 19,734 19,897 2,000 Grams
08-Sep-2008 GOLD Oct-08 Per 10 gm 20,200 20,200 20,103 20,103 100 19,937 20,103 12,100 Grams
08-Sep-2008 GOLD Nov-08 Per 10 gm 20,198 20,367 20,198 20,367 - 20,198 20,367 2,000 Grams
08-Sep-2008 GOLD Dec-08 Per 10 gm 20,411 20,582 20,411 20,582 - 20,411 20,582 - Grams
08-Sep-2008 Rice IRRI-6 Oct-08 Per 100 kg 3,221 3,221 3,136 3,136 - 3,221 3,136 25 Metric Ton
08-Sep-2008 Rice IRRI-6 Nov-08 Per 100 kg 3,261 3,261 3,175 3,175 - 3,261 3,175 - Metric Ton
08-Sep-2008 Rice IRRI-6 Dec-08 Per 100 kg 3,296 3,296 3,209 3,209 - 3,296 3,209 - Metric Ton
08-Sep-2008 Rice IRRI-6 Jan-09 Per 100 kg 3,334 3,334 3,246 3,246 - 3,334 3,246 - Metric Ton
08-Sep-2008 Rice IRRI-6 Feb-09 Per 100 kg 3,374 3,374 3,285 3,285 - 3,374 3,285 - Metric Ton
08-Sep-2008 RBD Palm Olein Dec-08 Per Maund 4,110 4,110 4,091 4,091 - 4,110 4,091 - Metric Ton
=======================================================================================================================================