National Commodity Exchange Limited Trading Summary on Tuesday (September 16, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
16-Sep-2008 GOLD Sep-08 Per 10 gm 19,400 19,499 19,353 19,353 200 19,176 19,353 900 Grams
16-Sep-2008 GOLD Oct-08 Per 10 gm 19,250 19,554 19,250 19,554 1,200 19,374 19,554 9,600 Grams
16-Sep-2008 GOLD Nov-08 Per 10 gm 19,700 19,811 19,650 19,811 200 19,628 19,811 2,300 Grams
16-Sep-2008 GOLD Dec-08 Per 10 gm 19,836 20,022 19,836 20,022 - 19,836 20,022 200 Grams
16-Sep-2008 Rice IRRI-6 Oct-08 Per 100 kg 3,128 3,128 3,098 3,098 - 3,128 3,098 25 Metric Ton
16-Sep-2008 Rice IRRI-6 Nov-08 Per 100 kg 3,167 3,167 3,136 3,136 - 3,167 3,136 - Metric Ton
16-Sep-2008 Rice IRRI-6 Dec-08 Per 100 kg 3,200 3,200 3,170 3,170 - 3,200 3,170 - Metric Ton
16-Sep-2008 Rice IRRI-6 Jan-09 Per 100 kg 3,238 3,238 3,207 3,207 - 3,238 3,207 - Metric Ton
16-Sep-2008 Rice IRRI-6 Feb-09 Per 100 kg 3,277 3,277 3,246 3,246 - 3,277 3,246 - Metric Ton
16-Sep-2008 RBD Palm Olein Dec-08 Per Maund 3,786 3,786 3,619 3,619 - 3,786 3,619 - Metric Ton
16-Sep-2008 Mini Gold 08/01 Per 10 gms 19,873 20,054 19,873 20,054 - 19,873 20,054 - Grams
16-Sep-2008 Mini Gold 08/02 Per 10 gms 19,895 20,076 19,895 20,076 - 19,895 20,076 - Grams
16-Sep-2008 Mini Gold 08/04 Per 10 gms 19,859 20,040 19,859 20,040 - 19,859 20,040 10 Grams
16-Sep-2008 Mini Gold 08/05 Per 10 gms 19,866 20,047 19,866 20,047 - 19,866 20,047 - Grams
=======================================================================================================================================