National Commodity Exchange Limited Trading Summary on Wednesday (October 08, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
08-Oct-2008 GOLD Oct-08 Per 10 gms 22,553 23,826 22,553 23,826 1,800 22,480 23,826 8,800 Grams
08-Oct-2008 GOLD Nov-08 Per 10 gms 23,000 24,162 23,000 24,162 800 22,795 24,162 2,200 Grams
08-Oct-2008 GOLD Dec-08 Per 10 gms 23,500 24,435 23,500 24,435 400 23,051 24,435 2,400 Grams
08-Oct-2008 GOLD Jan-09 Per 10 gms 23,376 24,782 23,376 24,782 - 23,376 24,782 - Grams
08-Oct-2008 Rice IRRI-6 Oct-08 Per 100 kg 2,847 2,860 2,847 2,860 - 2,847 2,860 25 Metric Ton
08-Oct-2008 Rice IRRI-6 Nov-08 Per 100 kg 2,885 2,898 2,885 2,898 - 2,885 2,898 - Metric Ton
08-Oct-2008 Rice IRRI-6 Dec-08 Per 100 kg 2,917 2,931 2,917 2,931 - 2,917 2,931 - Metric Ton
08-Oct-2008 Rice IRRI-6 Jan-09 Per 100 kg 2,954 2,968 2,954 2,968 - 2,954 2,968 - Metric Ton
08-Oct-2008 Rice IRRI-6 Feb-09 Per 100 kg 2,992 3,006 2,992 3,006 - 2,992 3,006 - Metric Ton
08-Oct-2008 RBD Palm Olein Dec-08 Per Maund 3,392 3,392 3,335 3,335 - 3,392 3,335 - Metric Ton
08-Oct-2008 RBD Palm Olein Jan-09 Per Maund 3,434 3,434 3,377 3,377 - 3,434 3,377 - Metric Ton
08-Oct-2008 Mini Gold 08/01 Per 10 gms 23,500 24,553 23,500 24,553 20 23,186 24,553 30 Grams
08-Oct-2008 Mini Gold 08/02 Per 10 gms 23,500 24,583 23,500 24,583 10 23,214 24,583 10 Grams
08-Oct-2008 Mini Gold 08/03 Per 10 gms 24,000 24,593 23,600 24,593 110 23,158 24,593 40 Grams
08-Oct-2008 Mini Gold 08/04 Per 10 gms 23,700 24,533 23,700 24,533 40 23,167 24,533 40 Grams
08-Oct-2008 Mini Gold 08/05 Per 10 gms 23,176 24,543 23,176 24,543 - 23,176 24,543 - Grams
=======================================================================================================================================