National Commodity Exchange Limited Trading Summary on Monday (October 13, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
13-Oct-2008 GOLD Oct-08 Per 10 grms 23,208 23,208 21,612 21,612 - 23,208 21,612 7,700 Grams
13-Oct-2008 GOLD Nov-08 Per 10 grms 22,593 22,593 21,914 21,914 400 23,532 21,914 1,800 Grams
13-Oct-2008 GOLD Dec-08 Per 10 grms 22,650 23,100 22,161 22,161 3,000 23,797 22,161 3,000 Grams
13-Oct-2008 GOLD Jan-09 Per 10 grms 22,787 22,900 22,475 22,475 200 24,134 22,475 100 Grams
13-Oct-2008 Rice IRRI-6 Oct-08 Per 100 kg 2,881 2,881 2,877 2,877 - 2,881 2,877 25 Metric Ton
13-Oct-2008 Rice IRRI-6 Nov-08 Per 100 kg 2,919 2,919 2,915 2,915 - 2,919 2,915 - Metric Ton
13-Oct-2008 Rice IRRI-6 Dec-08 Per 100 kg 2,951 2,951 2,948 2,948 - 2,951 2,948 - Metric Ton
13-Oct-2008 Rice IRRI-6 Jan-09 Per 100 kg 2,988 2,988 2,985 2,985 - 2,988 2,985 - Metric Ton
13-Oct-2008 Rice IRRI-6 Feb-09 Per 100 kg 3,027 3,027 3,024 3,024 - 3,027 3,024 - Metric Ton
13-Oct-2008 RBD Palm Olein Dec-08 Per Maund 3,275 3,275 3,217 3,217 - 3,275 3,217 - Metric Ton
13-Oct-2008 RBD Palm Olein Jan-09 Per Maund 3,316 3,316 3,257 3,257 - 3,316 3,257 - Metric Ton
13-Oct-2008 Mini Gold 08/01 Per 10 grms 22,700 23,000 22,378 22,378 70 23,928 22,378 60 Grams
13-Oct-2008 Mini Gold 08/02 Per 10 grms 23,000 23,000 22,344 22,344 120 23,956 22,344 150 Grams
13-Oct-2008 Mini Gold 08/03 Per 10 grms 23,965 23,965 22,352 22,352 - 23,965 22,352 50 Grams
13-Oct-2008 Mini Gold 08/04 Per 10 grms 23,975 23,975 22,361 22,361 - 23,975 22,361 10 Grams
13-Oct-2008 Mini Gold 08/05 Per 10 grms 22,785 22,369 22,369 22,369 10 23,984 22,369 30 Grams
=======================================================================================================================================