National Commodity Exchange Limited Trading Summary on Tuesday (October 14, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
14-Oct-2008 GOLD Oct-08 Per 10 grms 21,619 22,500 21,619 22,302 6,500 21,612 22,302 1,400 Grams
14-Oct-2008 GOLD Nov-08 Per 10 grms 22,900 22,900 22,612 22,612 100 21,914 22,612 1,800 Grams
14-Oct-2008 GOLD Dec-08 Per 10 grms 22,800 23,000 22,800 22,866 300 22,161 22,866 2,900 Grams
14-Oct-2008 GOLD Jan-09 Per 10 grms 22,475 23,191 22,475 23,191 - 22,475 23,191 100 Grams
14-Oct-2008 Rice IRRI-6 Oct-08 Per 100 kg 2,877 2,889 2,877 2,889 - 2,877 2,889 25 Metric Ton
14-Oct-2008 Rice IRRI-6 Nov-08 Per 100 kg 2,915 2,927 2,915 2,927 - 2,915 2,927 - Metric Ton
14-Oct-2008 Rice IRRI-6 Dec-08 Per 100 kg 2,948 2,960 2,948 2,960 - 2,948 2,960 - Metric Ton
14-Oct-2008 Rice IRRI-6 Jan-09 Per 100 kg 2,985 2,997 2,985 2,997 - 2,985 2,997 - Metric Ton
14-Oct-2008 Rice IRRI-6 Feb-09 Per 100 kg 3,024 3,036 3,024 3,036 - 3,024 3,036 - Metric Ton
14-Oct-2008 RBD Palm Olein Dec-08 Per Maund 3,217 3,217 3,213 3,213 - 3,217 3,213 - Metric Ton
14-Oct-2008 RBD Palm Olein Jan-09 Per Maund 3,257 3,257 3,253 3,253 - 3,257 3,253 - Metric Ton
14-Oct-2008 Mini Gold 08/01 Per 10 grms 22,378 23,087 22,378 23,087 - 22,378 23,087 60 Grams
14-Oct-2008 Mini Gold 08/02 Per 10 grms 22,500 23,113 22,500 23,113 150 22,344 23,113 140 Grams
14-Oct-2008 Mini Gold 08/03 Per 10 grms 22,352 23,060 22,352 23,060 - 22,352 23,060 50 Grams
14-Oct-2008 Mini Gold 08/04 Per 10 grms 22,361 23,069 22,361 23,069 - 22,361 23,069 10 Grams
14-Oct-2008 Mini Gold 08/05 Per 10 grms 22,369 23,078 22,369 23,078 - 22,369 23,078 30 Grams
=======================================================================================================================================