US treasuries bid prices on Monday (October 20, 2008).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
10/17 0.080 0.795 1.205 1.285 100.727 101313 100.000 100.516 100.953 102.781
10/16 0.085 0.490 1.140 1.260 100.695 101.250 99.578 100.234 102.188 104.109
10/15 0.035 0.225 0.865 1.065 100.844 101.406 99.828 100.406 103.172 105.141
10/14 0.060 0.265 0.880 1.185 100.328 100.516 98.063 99.313 101.703 103.578
10/10 0.035 0.230 0.845 1.020 100.773 101.672 100.781 100.969 104.328 106.297
10/09 0.080 0.505 0.985 1.240 100.914 102.063 101.141 101.766 104.797 106.766
10/08 0.165 0.555 1.030 1.225 100.844 102.219 102.016 102.828 105.906 107.938
10/07 0.155 0.690 1.115 1.200 101.031 103.078 103.594 104.047 106.125 107.984
10/06 0.140 0.440 1.020 1.245 101.094 103.148 104.016 104.469 107.234 109.109
10/03 0.120 0.500 1.100 1.355 100.805 102.305 102.703 103.313 105.219 107.188
10/02 0.245 0.690 1.160 1.385 100.742 102.195 102.094 103.078 103.922 105.922
10/01 0.570 0.785 1.435 1.625 100.344 101.203 101.125 102.109 102.641 104.641
9/30 0.545 0.895 1.585 1.765 100.063 100.695 100.516 101.453 101.156 103.125
9/26 0.115 0.825 1.485 1.805 99.828 100.336 100.328 101.188 100.125 102.125
9/25 0.395 0.760 1.530 1.940 99.648 100.328 100.359 101.094 99.719 101.672
9/24 0.125 0.450 1.415 1.855 100.758 100.922 100.594 101.453 99.359 101.422
9/23 0.215 0.790 1.570 1.900 100.570 100.602 100.625 101.609 99.797 101.859
9/22 0.500 0.875 1.585 2.000 100.398 100.219 100.344 101.203 99.219 101.281
9/19 0.690 0.990 1.550 2.020 100.352 100.500 100.563 101.500 99.875 101.891
9/18 0.035 0.215 0.770 1.510 101.227 102.211 102.578 103.641 102.734 105.000
==========================================================================================