National Commodity Exchange Limited Trading Summary on Tuesday (October 21, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
21-Oct-2008 GOLD Nov-08 Per 10 grms 21,650 21,990 21,004 21,004 500 21,692 21,004 1,900 Grams
21-Oct-2008 GOLD Dec-08 Per 10 grms 22,299 22,299 21,232 21,232 1,100 21,930 21,232 5,800 Grams
21-Oct-2008 GOLD Jan-09 Per 10 grms 21,500 21,534 21,500 21,534 100 22,242 21,534 900 Grams
21-Oct-2008 Rice IRRI - 6 Nov-08 Per 100 kg 2,984 2,984 2,959 2,959 - 2,984 2,959 - Metric Ton
21-Oct-2008 Rice IRRI - 6 Dec-08 Per 100 kg 3,016 3,016 2,991 2,991 - 3,016 2,991 - Metric Ton
21-Oct-2008 Rice IRRI - 6 Jan-09 Per 100 kg 3,054 3,054 3,029 3,029 - 3,054 3,029 - Metric Ton
21-Oct-2008 Rice IRRI - 6 Feb-09 Per 100 kg 3,094 3,094 3,068 3,068 - 3,094 3,068 - Metric Ton
21-Oct-2008 RBD Palm Olein Dec-08 Per Maund 3,052 3,053 3,052 3,053 - 3,052 3,053 - Metric Ton
21-Oct-2008 RBD Palm Olein Jan-09 Per Maund 3,090 3,091 3,090 3,091 - 3,090 3,091 - Metric Ton
21-Oct-2008 Mini Gold 08/01 Per 10 grms 22,102 22,102 21,558 21,558 340 22,253 21,558 440 Grams
21-Oct-2008 Mini Gold 08/02 Per 10 grms 22,222 22,222 21,581 21,581 - 22,222 21,581 - Grams
21-Oct-2008 Mini Gold 08/03 Per 10 grms 22,250 22,250 21,536 21,536 130 22,229 21,536 300 Grams
21-Oct-2008 Mini Gold 08/04 Per 10 grms 22,000 22,000 21,543 21,543 20 22,237 21,543 70 Grams
21-Oct-2008 Mini Gold 08/05 Per 10 grms 22,245 21,551 21,551 21,551 - 22,245 21,551 60 Grams
=======================================================================================================================================