Thursday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
DEC  08     50.42         -      50.75  48.81      49.08       -1.34
MAR  09     53.51         -      53.50  52.34      53.32       -0.19
MAY  09     55.28         -      55.37  54.30      55.12       -0.16
JULY 09     57.24         -      57.29  56.31      56.93       -0.31
OCT  09     59.88         -        -      -        59.57       -0.31
DEC  09     61.04         -      60.99  59.86      60.82       -0.22
====================================================================