US treasuries bid prices on Friday (October 24, 2008).

==========================================================================================
US TREASURIES                                                                 (BID PRICES)
==========================================================================================
DATE    1 MO    3 MO     6 MO   2 YR    3 YR     5 YR   10 YR    10 YR     30 YR     30 YR
==========================================================================================
10/23  0.365   0.960    1.490  1.620  100.758  102.250  101.797  102.547  105.578  107.656
10/22  0.540   1.015    1.490  1.560  100.938  102.742   99.141  103.297  105.563  107.453
10/21  0.515   1.070    1.570  1.555  100.711  102.117  101.531  102.141  103.031  104.906
10/20  0.365   1.075    1.570  1.655  100.547  101.500  100.766  101.109  102.031  103.672
10/17  0.080   0.795    1.205  1.285  100.727  101.313  100.000  100.516  100.953  102.781
10/16  0.085   0.490    1.140  1.260  100.695  101.250   99.578  100.234  102.188  104.109
10/15  0.035   0.225    0.865  1.065  100.844  101.406   99.828  100.406  103.172  105.141
10/14  0.060   0.265    0.880  1.185  100.328  100.516   98.063   99.313  101.703  103.578
10/10  0.035   0.230    0.845  1.020  100.773  101.672  100.781  100.969  104.328  106.297
10/09  0.080   0.505    0.985  1.240  100.914  102.063  101.141  101.766  104.797  106.766
10/08  0.165   0.555    1.030  1.225  100.844  102.219  102.016  102.828  105.906  107.938
10/07  0.155   0.690    1.115  1.200  101.031  103.078  103.594  104.047  106.125  107.984
10/06  0.140   0.440    1.020  1.245  101.094  103.148  104.016  104.469  107.234  109.109
10/03  0.120   0.500    1.100  1.355  100.805  102.305  102.703  103.313  105.219  107.188
10/02  0.245   0.690    1.160  1.385  100.742  102.195  102.094  103.078  103.922  105.922
10/01  0.570   0.785    1.435  1.625  100.344  101.203  101.125  102.109  102.641  104.641
9/30   0.545   0.895    1.585  1.765  100.063  100.695  100.516  101.453  101.156  103.125
9/26   0.115   0.825    1.485  1.805   99.828  100.336  100.328  101.188  100.125  102.125
9/25   0.395   0.760    1.530  1.940   99.648  100.328  100.359  101.094   99.719  101.672
9/24   0.125   0.450    1.415  1.855  100.758  100.922  100.594  101.453   99.359  101.422
==========================================================================================