Mutual Funds Association has issued open-end funds daily prices for Monday (27 October 2008).
===============================================================================================================================
Names Asset Manager Category Offer Repurchase Validity
of Fund Price Price (Dates)
===============================================================================================================================
ABL Income Fund ABL Asset Mang.Ltd. Income 10.1375 10.1375 24-10-08
AKD Income Fund 1 AKD Inv. Mang Ltd. Income 51.2167 50.7095 23-10-08
AKD Opportunity Fund 2 AKD Inv. Mang Ltd. Equity - - -
AKD Index Tracker Fund 2 AKD Inv. Mang Ltd. Specialty - - -
Alfalah GHP Value Fund Alfalah GHP Inv. Mang. Ltd. Asset Allocation - - -
Alfalah GHP Income Multiplier Fund Alfalah GHP Inv. Mang. Ltd. Income 53.3423 53.3423 25-10-08
Alfalah GHP Islamic Fund Alfalah GHP Inv. Mang. Ltd. Islamic Asset - - -
Allocation
Alfalah GHP Principal Protected Fund Alfalah GHP Inv. Mang. Ltd. Capital Protected - - -
Alfalah GHP Alpha Fund Alfalah GHP Inv. Mang. Ltd. Equity - - -
AMZ Plus Income Fund AMZ Asset Mang. Ltd. Income 104.1542 102.8683 24-10-08
AMZ Plus Stock Fund AMZ Asset Mang. Ltd. Equity - - -
Askari Income Fund Askari Inv. Mang Ltd. Income 102.16 102.16 27-10-08
Askari Asset Allocation Fund - Class 'BAskari Inv. Mang Ltd. Asset Allocation - - -
Askari Asset Allocation Fund - Class 'C' Asset Allocation - - -
Atlas Income Fund Atlas Asset Mang. Income Book Closure
Atlas Stock Market Fund Atlas Asset Mang. Equity * * *
Atlas Islamic Fund 3 Atlas Asset Mang. Islamic Equity * * *
Atlas Income Islamic Fund Atlas Asset Mang. Islamic Income 513.64 508.55 25-10-08
BMA Chund. Road Saving Fund BMA Asset Mang. Income 10.4767 10.3730 24-10-08
Crosby Dragon Fund Crosby Asset Mang. (Pak.) Ltd. Equity - - -
Dawood Money Market Fund Dawood Capital Mang. Ltd. Income 104.8836 103.8451 24-10-08
Dawood Islamic Fund Dawood Capital Mang. Ltd. Islamic Asset * * 23-10-08
Allocation
Faysal Bal. Growth Fund Faysal Asset Mang. Balanced - - -
Faysal Income & Growth Fund Faysal Asset Mang. Income - - -
Faysal Savings Growth Fund Faysal Asset Mang. Money Market 101.06 101.06 24-10-08
First Habib Income Fund Habib Asset Mang. Income 101.04 101.04 24-10-08
HBL Income Fund HBL Asset Mang. Ltd. Income 103.70 10.70 22-10-08
HBL Stock Fund HBL Asset Mang Ltd. Equity - - -
HBL Multi Asset Fund HBL Asset Mang. Ltd. Balanced - - -
IGI Income Fund IGI Funds Ltd. Income 103.74 103.74 23-10-08
IGI Stock Fund IGI Funds Ltd. Equity - - -
KASB Stock Market Fund KASB Funds Ltd. Equity - - -
KASB Balanced Fund KASB Funds Ltd. Balanced - - -
KASB Islamic Income Fund KASB Funds Ltd. Islamic Income 101.99 100.97 24-10-08
KASB Liquid Fund KASB Funds Ltd. Money Market 101.24 25-10-08
KASB Liquid Fund 101.24 25-10-08
(with contingent back-end load)
MCB Dynamic Cash Fund MCB Asset Mang. Ltd. Money Market 103.8785 103.8785 24-10-08
MCB Dynamic Stock Fund MCB Asset Mang. Ltd. Equity * * 24-10-08
MCB Dynamic Allocation Fund MCB Asset Mang. Ltd. Asset Allocation * * 24-10-08
Meezan Islamic Fund Al Meezan Investments Islamic Equity * * 24-10-08
Meezan Islamic Income Fund Al Meezan Investments Islamic Income 50.65 50.40 24-10-08
Type "B" Units 4
Meezan Islamic Income Fund Islamic Income 50.40 50.40 24-10-08
Type "C" Units 4
Meezan Capital Protected Fund-I 4 Al Meezan Investments Islamic Capital * - 24-10-08
Protected
NAFA Cash Fund National Fullerton Asset Mang. Money Market 10.1122 10.1122 24-10-08
NAFA Stock Fund National Fullerton Asset Mang. Equity - - -
NAFA Multi Asset Fund National Fullerton Asset Mang. Balanced - - -
NAFA Islamic Income Fund National Fullerton Asset Mang. Islamic Income 10.2720 10.1703 24-10-08
NAFA Islamic Multi Asset Fund National Fullerton Asset Mang. Islamic Balanced - - -
NAFA Income Fund National Fullerton Asset Mang. Income 10.1954 10.0945 24-10-08
NAMCO Income Fund National Asset Mang. Income 103.7453 103.7453 23-10-08
National Investment Trust National Investment Trust Equity * * 24-10-08
POBOP Advantage Plus Fund Pak Oman Asset Mang. Co. Ltd. Income 52.6579 52.1313 25-10-08
Pakistan Stock Market Fund Arif Habib Investments Equity - - -
Pakistan Cap. Market Fund Arif Habib Investments Asset Allocation - - -
Pakistan Int',1 Islamic Fund-A Arif Habib Investments Islamic Asset - - -
Allocation
Pakistan Income Enhancement Fund Arif Habib Investments Income 51.52 50.82 24-10-08
Pakistan Income Fund Arif Habib Investments Income 51.05 50.36 25-10-08
MSF - Perpetual Arif Habib Investments Bond 44.99 43.95 25-10-08
MSF - 12/12 Bond 52.63 52.58 25-10-08
Pakistan Cash Management Fund 4 Arif Habib Investments Money Market 50.47 50.47 25-10-08
Reliance Income Fund Noman Abid Invest. Mang. Income 52.7235 51.9443 22-10-08
United Money Market Fund - Class 'A' UBL Fund Managers Ltd. Money Market 100.5016 103.5016 27-10-08
United Money Market Fund - Class 'B' Money Market 100.5016 99.4966 27-10-08
United Growth & Income Fund - Income UBL Fund Managers Ltd. Income 102.2365 100.7256 27-10-08
United Growth & Income Fund - Growth Income 100.7256 97.7038 27-10-08
United Stock Advantage Fund UBL Fund Managers Ltd. Equity - - -
United Composite Islamic Fund UBL Fund Managers Ltd. Islamic Asset - - -
Allocation
United Islamic Income Fund - Income UBL Fund Managers Ltd. Islamic Income 101.63 100.76 27-10-08
United Islamic Income Fund - Growth Islamic Income 100.76 99.75 27-10-08
Unit Trust of Pakistan JS Investments Balanced - - -
JS Income Fund JS Investments Income 103.09 102.05 24-10-08
(Formerly UTP Income Fund)
UTP - Islamic Fund JS Investments Islamic Equity - - -
JS Aggressive Asset Allocation Fund JS Investments Asset Allocation - - -
(Formerly UTP - Aggressive
Asset Allocation Fund)
JS - Fund of Funds JS Investments Fund of Funds - - -
(Formally UTP Fund of Funds)
JS Capital Protected Fund JS Investments Specialty - - -
(Formerly UTP-CPF) 5
JS-Capital Protected Fund II JS Investments Specialty - - -
(Formerly UTP CPF-II) 6
JS - Capital Protected Fund III 7 JS Investments Specialty - - -
JS - Capital Protected Fund IV 8 JS Investments Specialty - - -
JS Aggressive Income Fund JS Investments Income 102.23 101.21 24-10-08
UTP - A 30+ Fund JS Investments Specialty - - -
===============================================================================================================================
PENSION FUNDS (OPEN-END FUNDS):
===============================================================================================================================
Name of Funds Asset Manager Net Asset Value Validity (Dates)
===============================================================================================================================
MTPF-Equity Sub Fund Al-Meezan Investment Manag. 75.94 24-10-08
MTPF Debt Sub Fund Al-Meezan Investment Manag. 111.87 24-10-08
MTPF Money Market Sub Fund Al-Meezan Investment Manag. 110.93 24-10-08
PPF Equity Sub-Fund Arif Habib Investments 70.56 24-10-08
PPF Debt Sub-Fund Arif Habib Investments 99.14 24-10-08
PPF Money Market Sub-Fund Arif Habib Investments 109.47 24-10-08
PIPF Equity Sub-Fund Arif Habib Investments 79.00 24-10-08
PIPF Debt Sub-Fund Arif Habib Investments 106.58 24-10-08
PIPF Money Market Sub-Fund Arif Habib Investments 105.14 24-10-08
APF-Equity Sub Fund Atlas Asset Mang. 75.75 24-10-08
APF-Debt Sub Fund Atlas Asset Mang. 110.85 24-10-08
APF-Money Market Sub Fund Atlas Asset Mang. 110.17 24-10-08
APIF-Equity Sub Fund Atlas Asset Mang. 77.24 24-10-08
APIF-Debt Sub Fund Atlas Asset Mang. 108.23 24-10-08
APIF-Money Market Sub Fund Atlas Asset Mang. 108.09 24-10-08
JS PSF-Equity Sub Fund JS Investments 71.82 24-10-08
JS PSF-Debt Sub Fund JS Investments 108.45 24-10-08
JS PSF-Money Market Sub Fund JS Investments 107.86 24-10-08
JS IPSF-Equity Sub Fund JS Investments 94.12 24-10-08
JS IPSF-Debt Sub Fund JS Investments 102.84 24-10-08
JS IPSF-Money Market Sub Fund JS Investments 102.72 24-10-08
===============================================================================================================================
CLOSED-END FUND NAVs:
===============================================================================================================================
Names of Fund Investment Advisor Category NAVs Validity (Dates)
===============================================================================================================================
Golden Arrow
Selected Stocks Fund 1 AKD Inv Mang Ltd Equity 6.25 24-10-08
Al Meezan M. Fund 2 Al Meezan Investments Islamic Equity 9.12 24-10-08
Meezan Balanced Fund 2 Al Meezan Investments Islamic Balanced 9.05 24-10-08
Pakistan S.A. Fund Arif Habib Investments Equity - -
PCPF-1 Arif Habib Investments Specialty - -
Pakistan Premier Fund Arif Habib Investments Equity - -
Asian Stocks Fund Asian Cap. Mang. Equity 6.70 24-10-08
Atlas Fund of Funds Atlas Asset Mang. Fund of Funds 7.18 24-10-08
BMA Principal Guaranteed Fund - I BMA Asset Mang. Specialty 10.36 24-10-08
First Dawood M. Fund Dawood Capital Mang. Ltd. Balanced 10.90 23-10-08
First Capital Mutual Fund First Capital Inv. Ltd. Equity 7.91 24-10-08
UTP Large Cap. Fund JS Investments Equity 8.46 24-10-08
JS Value Fund Ltd JS Investments Balanced 16.97 24-10-08
(formally BSJS Balance Fund)
JS Growth Fund JS Investments Equity 11.68 24-10-08
(formally UTP Growth Fund)
NAMCO Balanced Fund National Asset Mang. Balanced 8.17 23-10-08
Pak Oman Advantage Fund 2 Pak Oman Asset Mang. Co.Ltd. Income 10.57 25-10-08
PICIC Growth Fund PICIC Asset Mang. Equity 27.31 24-10-08
PICIC Investment Fund PICIC Asset Mang. Equity 12.69 24-10-08
PICIC Energy Fund PICIC Asset Mang. Equity 7.41 24-10-08
Safeway Mutual Fund Safeway Mang. Equity 12.27 24-10-08
UBL Capital Protected Fund - I UBL Fund Managers Ltd. Specialty 9.68 24-10-08
WE Balanced Fund WE Investment Mang. Balanced - -
===============================================================================================================================