Monday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
DEC  08     46.23         -      47.89  45.35      47.10       +0.87
MAR  09     50.32         -      51.70  49.30      50.95       +0.63
MAY  09     52.14         -      53.40  51.20      52.58       +0.44
JULY 09     54.07         -      55.33  53.15      54.43       +0.36
OCT  09     56.65         -      56.50  56.50      57.05       +0.40
DEC  09     57.89         -      59.09  57.50      58.18       +0.29
====================================================================