National Commodity Exchange Limited Trading Summary on Thursday (October 30, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
=======================================================================================================================================
30-Oct-2008 GOLD Nov-08 Per 10 grms 21,172 21,172 20,639 20,639 - 21,172 20,639 1,000 Grams
30-Oct-2008 GOLD Dec-08 Per 10 grms 21,500 22,177 20,866 20,866 1,100 21,401 20,866 4,500 Grams
30-Oct-2008 GOLD Jan-09 Per 10 grms 21,700 22,000 21,161 21,161 200 21,699 21,161 1,100 Grams
30-Oct-2008 Rice IRRI - 6 Nov-08 Per 100 kg 2,408 2,491 2,408 2,491 - 2,408 2,491 - Metric Ton
30-Oct-2008 Rice IRRI - 6 Dec-08 Per 100 kg 2,434 2,518 2,434 2,518 - 2,434 2,518 - Metric Ton
30-Oct-2008 Rice IRRI - 6 Jan-09 Per 100 kg 2,464 2,550 2,464 2,550 - 2,464 2,550 - Metric Ton
30-Oct-2008 Rice IRRI - 6 Feb-09 Per 100 kg 2,496 2,583 2,496 2,583 - 2,496 2,583 - Metric Ton
30-Oct-2008 RBD Palm Olein Dec-08 Per Maund 2,880 2,880 2,786 2,786 - 2,880 2,786 - Metric Ton
30-Oct-2008 RBD Palm Olein Jan-09 Per Maund 2,915 2,915 2,821 2,821 - 2,915 2,821 - Metric Ton
30-Oct-2008 Mini Gold 08/01 Per 10 grms 22,400 22,550 21,255 21,255 280 21,795 21,255 390 Grams
30-Oct-2008 Mini Gold 08/02 Per 10 grms 22,160 22,500 21,277 21,277 90 21,818 21,277 110 Grams
30-Oct-2008 Mini Gold 08/03 Per 10 grms 21,825 21,825 21,285 21,285 - 21,825 21,285 - Grams
30-Oct-2008 Mini Gold 08/04 Per 10 grms 21,780 21,780 21,292 21,292 - 21,780 21,292 - Grams
30-Oct-2008 Mini Gold 08/05 Per 10 grms 21,788 21,247 21,247 21,247 - 21,788 21,247 160 Grams
=======================================================================================================================================