Monday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
DEC  08     44.29       45.14    44.36        -    44.68       +0.39
MAR  09     48.53       49.35    48.53        -    49.15       +0.62
MAY  09     50.32       50.92    50.30    57.11    50.81       +0.49
JULY 09     51.97       52.50    52.15    58.00    52.58       +0.61
OCT  09     54.82           -        -    58.93    55.18       +0.36
DEC  09     56.41       57.00    56.55    59.20    56.86       +0.45
====================================================================