Mutual Funds Association has issued open-end funds daily prices for Friday (07 November 2008)
===============================================================================================================================
Names Asset Manager Category Offer Repurchase Validity
of Fund Price Price (Dates)
===============================================================================================================================
ABL Income Fund ABL Asset Mang.Ltd. Income 10.1919 10.1919 06-11-2008
AKD Income Fund 1 AKD Inv. Mang Ltd. Income 48.8369 47.3731 06-11-2008
AKD Opportunity Fund 2 AKD Inv. Mang Ltd. Equity - - -
AKD Index Tracker Fund 2 AKD Inv. Mang Ltd. Specialty - - -
Alfalah GHP Value Fund Alfalah GHP Inv. Mang. Ltd. Asset Allocation - - -
Alfalah GHP Income Multiplier Fund Alfalah GHP Inv. Mang. Ltd. Income 53.5288 53.5288 04-11-2008
Alfalah GHP Islamic Fund Alfalah GHP Inv. Mang. Ltd. Islamic Asset Allocation - - -
Alfalah GHP Principal Protected Fund Alfalah GHP Inv. Mang. Ltd. Capital Protected - - -
Alfalah GHP Alpha Fund Alfalah GHP Inv. Mang. Ltd. Equity - - -
AMZ Plus Income Fund AMZ Asset Mang. Ltd. Income 104.0258 102.7415 04-11-2008
AMZ Plus Stock Fund AMZ Asset Mang. Ltd. Equity - - -
Askari Income Fund Askari Inv. Mang Ltd. Income 102.48 102.48 05-11-2008
Askari Asset Allocation
Fund - Class ''B'' Askari Inv. Mang Ltd. Asset Allocation - - -
Askari Asset Allocation
Fund - Class ''C'' Asset Allocation - - - -
Atlas Income Fund Atlas Asset Mang. Income 515.98 - -
Atlas Stock Market Fund Atlas Asset Mang. Equity * * *
Atlas Islamic Fund 3 Atlas Asset Mang. Islamic Equity * * *
Atlas Income Islamic Fund Atlas Asset Mang. Islamic Income 515.22 510.12 04-11-2008
BMA Chund. Road Saving Fund BMA Asset Mang. Income 10.5175 10.5175 04-11-2008
Crosby Dragon Fund Crosby Asset Mang. (Pak.) Ltd. Equity - - -
Dawood Money Market Fund Dawood Capital Mang. Ltd. Income 104.9678 103.9285 05-11-2008
Dawood Islamic Fund Dawood Capital Mang. Ltd. Islamic Asset Allocation * * 04-11-2008
Faysal Bal. Growth Fund Faysal Asset Mang. Balanced - - -
Faysal Income & Growth Fund Faysal Asset Mang. Income - - -
Faysal Savings Growth Fund Faysal Asset Mang. Money Market 101.37 101.37 06-11-2008
First Habib Income Fund Habib Asset Mang. Income 101.42 101.42 04-11-2008
HBL Income Fund HBL Asset Mang. Ltd. Income 101.48 101.48 04-11-2008
HBL Stock Fund HBL Asset Mang Ltd. Equity - - -
HBL Multi Asset Fund HBL Asset Mang. Ltd. Balanced - - -
IGI Income Fund IGI Funds Ltd. Income 104.22 104.22 04-11-2008
IGI Stock Fund IGI Funds Ltd. Equity - - -
KASB Stock Market Fund KASB Funds Ltd. Equity - - -
KASB Balanced Fund KASB Funds Ltd. Balanced - - -
KASB Islamic Income Fund KASB Funds Ltd. Islamic Income 102.23 101.20 04-11-2008
KASB Liquid Fund KASB Funds Ltd. Money Market 101.64 101.64 05-11-2008
KASB Liquid Fund 101.64 101.13 05-11-2008
(with contingent back-end load)
MCB Dynamic Cash Fund MCB Asset Mang. Ltd. Money Market 97.1399 97.1399 05-11-2008
MCB Dynamic Stock Fund MCB Asset Mang. Ltd. Equity * * 04-11-2008
MCB Dynamic Allocation Fund MCB Asset Mang. Ltd. Asset Allocation * * 04-11-2008
Meezan Islamic Fund Al Meezan Investments Islamic Equity * * 04-11-2008
Meezan Islamic Income Fund
Type "B" Units 4 Al Meezan Investments Islamic Income 50.84 50.59 04-11-2008
Meezan Islamic Income Fund
Type "C" Units 4 Islamic Income 509 50.59 04-11-2008
Meezan Capital Protected Fund-I 4 Al Meezan Investments Islamic Capital Protected * - 04-11-2008
NAFA Cash Fund National Fullerton Asset Mang. Money Market 9.4103 9.4103 05-11-2008
NAFA Stock Fund National Fullerton Asset Mang. Equity - - -
NAFA Multi Asset Fund National Fullerton Asset Mang. Balanced - - -
NAFA Islamic Income Fund National Fullerton Asset Mang. Islamic Income 8.7241 8.6377 05-11-2008
NAFA Islamic Multi Asset Fund National Fullerton Asset Mang. Islamic Balanced - - -
NAFA Income Fund National Fullerton Asset Mang. Income 9.2926 9.2006 05-11-2008
NAMCO Income Fund National Asset Mang. Income - - -
National Investment Trust National Investment Trust Equity * * 04-10-2008
POBOP Advantage Plus Fund Pak Oman Asset Mang. Co. Ltd. Income 52.8675 52.3388 04-11-2008
Pak Oman Advantage Islamic
Income Fund Pak Oman Asset Mang. Co. Ltd. Islamic Income 50.6393 50.1329 04-11-2008
Pakistan Stock Market Fund Arif Habib Investments Equity - - -
Pakistan Cap. Market Fund Arif Habib Investments Asset Allocation - - -
Pakistan Int'',1 Islamic Fund-A Arif Habib Investments Islamic Asset Allocation - - -
Pakistan Income Enhancement Fund Arif Habib Investments Income 50.95 50.26 04-11-2008
Pakistan Income Fund Arif Habib Investments Income 51.33 50.64 05-11-2008
MSF - Perpetual Arif Habib Investments Bond 44.05 44.01 05-11-2008
MSF - 12/12 Bond 52.66 52.61 05-11-2008
Pakistan Cash Management Fund 4 Arif Habib Investments Money Market 50.22 50.22 05-11-2008
Reliance Income Fund Noman Abid Invest. Mang. Income 52.2158 52.9990 04-11-2008
United Money Market Fund - Class ''A'' UBL Fund Managers Ltd. Money Market 100.8076 100.8076 05-11-2008
United Money Market Fund - Class ''B'' Money Market 100.8076 99.7995 05-11-2008
United Growth & Income Fund - Income UBL Fund Managers Ltd. Income 102.5535 101.0379 05-11-2008
United Growth & Income Fund - Growth Income 101.0379 98.0068 05-11-2008
United Stock Advantage Fund UBL Fund Managers Ltd. Equity - - -
United Composite Islamic Fund UBL Fund Managers Ltd. Islamic Asset Allocation - - -
United Islamic Income Fund - Income UBL Fund Managers Ltd. Islamic Income 102.08 101.07 05-11-2008
United Islamic Income Fund - Growth Islamic Income 101.07 100.05 05-11-2008
Unit Trust of Pakistan JS Investments Balanced - - -
JS Income Fund
(Formerly UTP Income Fund) JS Investments Income 103.48 102.45 04-11-2008
UTP - Islamic Fund JS Investments Islamic Equity - - -
JS Aggressive Asset Allocation Fund JS Investments Asset Allocation - - -
(Formerly UTP - Aggressive
Asset Allocation Fund)
JS - Fund of Funds JS Investments Fund of Funds - - -
(Formally UTP Fund of Funds)
JS Capital Protected Fund JS Investments Specialty - - -
(Formerly UTP-CPF) 5
JS-Capital Protected Fund II JS Investments Specialty - - -
(Formerly UTP CPF-II) 6
JS - Capital Protected Fund III 7 JS Investments Specialty - - -
JS - Capital Protected Fund IV 8 JS Investments Specialty - - -
JS Aggressive Income Fund JS Investments Income 102.62 101.59 04-11-2008
UTP - A 30+ Fund JS Investments Specialty - - -
===============================================================================================================================
PENSION FUNDS (OPEN-END FUNDS):
===============================================================================================================================
Name of Funds Asset Manager Net Asset Value Validity (Dates)
===============================================================================================================================
MTPF-Equity Sub Fund Al-Meezan Investment Manag. 75.90 04-11-2008
MTPF Debt Sub Fund Al-Meezan Investment Manag. 112.29 04-11-2008
MTPF Money Market Sub Fund Al-Meezan Investment Manag. 111.23 04-11-2008
PPF Equity Sub-Fund Arif Habib Investments 69.68 06-11-2008
PPF Debt Sub-Fund Arif Habib Investments 98.30 06-11-2008
PPF Money Market Sub-Fund Arif Habib Investments 109.77 06-11-2008
PIPF Equity Sub-Fund Arif Habib Investments 76.75 06-11-2008
PIPF Debt Sub-Fund Arif Habib Investments 106.91 06-11-2008
PIPF Money Market Sub-Fund Arif Habib Investments 105.35 06-11-2008
APF-Equity Sub Fund Atlas Asset Mang. 75.78 04-11-2008
APF-Debt Sub Fund Atlas Asset Mang. 111.18 04-11-2008
APF-Money Market Sub Fund Atlas Asset Mang. 110.45 04-11-2008
APIF-Equity Sub Fund Atlas Asset Mang. 77.30 04-11-2008
APIF-Debt Sub Fund Atlas Asset Mang. 108.62 04-11-2008
APIF-Money Market Sub Fund Atlas Asset Mang. 108.49 04-11-2008
JS PSF-Equity Sub Fund JS Investments 71.79 05-11-2008
JS PSF-Debt Sub Fund JS Investments 109.03 05-11-2008
JS PSF-Money Market Sub Fund JS Investments 108.46 05-11-2008
JS IPSF-Equity Sub Fund JS Investments 94.11 05-11-2008
JS IPSF-Debt Sub Fund JS Investments 102.90 05-11-2008
JS IPSF-Money Market Sub Fund JS Investments 102.79 05-11-2008
===============================================================================================================================
CLOSED-END FUND NAVs:
===============================================================================================================================
Names of Fund Investment Advisor Category NAVs Validity (Dates)
===============================================================================================================================
Golden Arrow
Selected Stocks Fund 1 AKD Inv Mang Ltd Equity 6.13 06-11-2008
Al Meezan M. Fund 2 Al Meezan Investments Islamic Equity 9.12 04-11-2008
Meezan Balanced Fund 2 Al Meezan Investments Islamic Balanced 9.06 04-11-2008
Pakistan S.A. Fund Arif Habib Investments Equity - -
PCPF-1 Arif Habib Investments Specialty - -
Pakistan Premier Fund Arif Habib Investments Equity - -
Asian Stocks Fund Asian Cap. Mang. Equity 6.59 31-10-2008
Atlas Fund of Funds Atlas Asset Mang. Fund of Funds 7.18 04-11-2008
BMA Principal Guaranteed Fund - I BMA Asset Mang. Specialty 10.39 05-11-2008
First Dawood M. Fund Dawood Capital Mang. Ltd. Balanced 10.91 04-11-2008
First Capital Mutual Fund First Capital Inv. Ltd. Equity 7.90 04-11-2008
UTP Large Cap. Fund JS Investments Equity 8.46 04-11-2008
JS Value Fund Ltd. JS Investments Balanced 16.97 04-11-2008
JS Growth Fund (formally
UTP Growth Fund) JS Investments Equity 11.60 04-11-2008
(formally BSJS Balance Fund) National Asset Mang. Balanced 8.33 04-11-2008
Pak Oman Advantage Fund 2 Pak Oman Asset Mang. Co.Ltd. Income 10.61 04-11-2008
PICIC Growth Fund PICIC Asset Mang. Equity 27.31 06-11-2008
PICIC Investment Fund PICIC Asset Mang. Equity 12.69 06-11-2008
PICIC Energy Fund PICIC Asset Mang. Equity 7.40 06-11-2008
Safeway Mutual Fund Safeway Mang. Equity 12.00 31-10-2008
UBL Capital Protected Fund - I UBL Fund Managers Ltd. Specialty 9.69 31-10-2008
===============================================================================================================================