National Commodity Exchange Limited Trading Summary on Friday (November 07, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
===========================================================================================================================-===========
07-Nov-2008 GOLD Nov-08 Per 10 grms 19,720 19,720 19,474 19,474 - 19,720 19,474 800 Grams
07-Nov-2008 GOLD Dec-08 Per 10 grms 20,400 20,400 19,699 19,699 300 19,948 19,699 6,000 Grams
07-Nov-2008 GOLD Jan-09 Per 10 grms 20,420 20,455 19,990 19,990 200 20,244 19,990 1,800 Grams
07-Nov-2008 GOLD Feb-09 Per 10 grms 20,489 20,489 20,233 20,233 - 20,489 20,233 100 Grams
07-Nov-2008 Rice IRRI - 6 Nov-08 Per 100 kg 2,309 2,396 2,309 2,396 - 2,309 2,396 25 Metric Ton
07-Nov-2008 Rice IRRI - 6 Dec-08 Per 100 kg 2,336 2,424 2,336 2,424 - 2,336 2,424 - Metric Ton
07-Nov-2008 Rice IRRI - 6 Jan-09 Per 100 kg 2,366 2,456 2,366 2,456 - 2,366 2,456 - Metric Ton
07-Nov-2008 Rice IRRI - 6 Feb-09 Per 100 kg 2,399 2,490 2,399 2,490 - 2,399 2,490 - Metric Ton
07-Nov-2008 RBD Palm Dec-08 Per Maund 2,635 2,644 2,635 2,644 - 2,635 2,644 - Metric Ton
Olein
07-Nov-2008 RBD Palm Jan-09 Per Maund 2,669 2,679 2,669 2,679 - 2,669 2,679 - Metric Ton
Olein
07-Nov-2008 RBD Palm Feb-09 Per Maund 2,706 2,716 2,706 2,716 - 2,706 2,716 - Metric Ton
Olein
07-Nov-2008 Mini Gold 08/01 Per 10 grms 20,475 20,475 20,119 20,119 270 20,368 20,119 330 Grams
07-Nov-2008 Mini Gold 08/02 Per 10 grms 20,500 20,500 20,141 20,141 90 20,390 20,141 360 Grams
07-Nov-2008 Mini Gold 08/03 Per 10 grms 20,450 20,450 20,148 20,148 60 20,397 20,148 150 Grams
07-Nov-2008 Mini Gold 08/04 Per 10 grms 20,450 20,450 20,155 20,155 130 20,404 20,155 130 Grams
07-Nov-2008 Mini Gold 08/05 Per 10 grms 20,300 20,162 20,162 20,162 40 20,361 20,162 40 Grams
=======================================================================================================================================