Mutual Funds Association has issued open-end funds daily prices for Tuesday (11 November 2008)
===============================================================================================================================
Names Asset Manager Category Offer Repurchase Validity
of Fund Price Price (Dates)
===============================================================================================================================
ABL Income Fund ABL Asset Mang.Ltd. Income 10.2086 10.2086 10-11-08
AKD Income Fund 1 AKD Inv. Mang Ltd. Income 46.8712 46.4070 10-11-08
AKD Opportunity Fund 2 AKD Inv. Mang Ltd. Equity - - -
AKD Index Tracker Fund 2 AKD Inv. Mang Ltd. Specialty - - -
Alfalah GHP Value Fund Alfalah GHP Inv. Mang. Ltd. Asset Allocation - - -
Alfalah GHP Income Multiplier Fund Alfalah GHP Inv. Mang. Ltd. Income 48.1987 48.1987 10-11-08
Alfalah GHP Islamic Fund Alfalah GHP Inv. Mang. Ltd. Islamic Asset Allocatio - - -
Alfalah GHP Principal Protected Fund Alfalah GHP Inv. Mang. Ltd. Capital Protected - - -
Alfalah GHP Alpha Fund Alfalah GHP Inv. Mang. Ltd. Equity - - -
AMZ Plus Income Fund AMZ Asset Mang. Ltd. Income 93.0323 91.8838 10-11-08
AMZ Plus Stock Fund AMZ Asset Mang. Ltd. Equity - - -
Askari Income Fund Askari Inv. Mang Ltd. Income 93.26 93.26 11-11-08
Askari Asset Allocation Fund-Class ''B'' Askari Inv. Mang Ltd. Asset Allocation - - -
Askari Asset Allocation Fund-Class ''C'' Asset Allocation - - -
Atlas Income Fund Atlas Asset Mang. Income 476.92 467.57 10-11-08
Atlas Stock Market Fund Atlas Asset Mang. Equity * * *
Atlas Islamic Fund 3 Atlas Asset Mang. Islamic Equity * * *
Atlas Income Islamic Fund Atlas Asset Mang. Islamic Income 516.28 511.17 10-11-08
BMA Chund. Road Saving Fund BMA Asset Mang. Income 9.6230 9.5277 10-11-08
Crosby Dragon Fund Crosby Asset Mang. (Pak.) Ltd. Equity - - -
Dawood Money Market Fund Dawood Capital Mang. Ltd. Income 72.8196 72.0986 10-11-08
Dawood Islamic Fund Dawood Capital Mang. Ltd. Islamic Asset Allocatio * * 04-11-08
Faysal Bal. Growth Fund Faysal Asset Mang. Balanced - - -
Faysal Income & Growth Fund Faysal Asset Mang. Income - - -
Faysal Savings Growth Fund Faysal Asset Mang. Money Market 101.52 101.52 10-11-08
First Habib Income Fund Habib Asset Mang. Income 95.22 95.22 10-11-08
HBL Income Fund HBL Asset Mang. Ltd. Income 93.54 93.54 10-11-08
HBL Stock Fund HBL Asset Mang Ltd. Equity - - -
HBL Multi Asset Fund HBL Asset Mang. Ltd. Balanced - - -
IGI Income Fund IGI Funds Ltd. Income 97.69 97.69 10-11-08
IGI Stock Fund IGI Funds Ltd. Equity - - -
KASB Stock Market Fund KASB Funds Ltd. Equity - - -
KASB Balanced Fund KASB Funds Ltd. Balanced - - -
KASB Islamic Income Fund KASB Funds Ltd. Islamic Income 92.46 91.53 06-11-08
KASB Liquid Fund KASB Funds Ltd. Money Market 90.97 90.97 07-11-08
KASB Liquid Fund 90.97 90.51 07-11-08
(with contingent back-end load)
MCB Dynamic Cash Fund MCB Asset Mang. Ltd. Money Market 97.2872 97.2872 10-11-08
MCB Dynamic Stock Fund MCB Asset Mang. Ltd. Equity * * 10-11-08
MCB Dynamic Allocation Fund MCB Asset Mang. Ltd. Asset Allocation * * 10-11-08
Meezan Islamic Fund Al Meezan Investments Islamic Equity * * 10-11-08
Meezan Islamic Income Fund Al Meezan Investments Islamic Income 47.16 46.92 10-11-08
Type "B" Units 4
Meezan Islamic Income Fund Islamic Income 46.92 46.92 10-11-08
Type "C" Units 4
Meezan Capital Protected Fund-I 4 Al Meezan Investments Islamic Capital Protect * - 10-11-08
NAFA Cash Fund National Fullerton Asset Mang. Money Market 9.4430 9.4430 07-11-08
NAFA Stock Fund National Fullerton Asset Mang. Equity - - -
NAFA Multi Asset Fund National Fullerton Asset Mang. Balanced - - -
NAFA Islamic Income Fund National Fullerton Asset Mang. Islamic Income 8.8034 8.7162 07-11-08
NAFA Islamic Multi Asset Fund National Fullerton Asset Mang. Islamic Balanced - - -
NAFA Income Fund National Fullerton Asset Mang. Income 9.3087 9.2165 07-11-08
NAMCO Income Fund National Asset Mang. Income 99.7693 99.7693 10-11-08
National Investment Trust National Investment Trust Equity * * 07-10-08
POBOP Advantage Plus Fund Pak Oman Asset Mang. Co. Ltd. Income 46.7976 46.3296 08-11-08
Pak Oman Advantage Pak Oman Asset Mang. Co. Ltd. Islamic Income 50.4707 49.9660 08-11-08
Islamic Income Fund
Pakistan Stock Market Fund Arif Habib Investments Equity - - -
Pakistan Cap. Market Fund Arif Habib Investments Asset Allocation - - -
Pakistan Int'',1 Islamic Fund-A Arif Habib Investments Islamic Asset Allocatio - - -
Pakistan Income Enhancement Fund Arif Habib Investments Income 49.74 49.07 10-11-08
Pakistan Income Fund Arif Habib Investments Income 47.95 47.30 10-11-08
MSF - Perpetual Arif Habib Investments Bond 43.77 43.73 10-11-08
MSF - 12/12 Bond 52.30 52.25 10-11-08
Pakistan Cash Management Fund 4 Arif Habib Investments Money Market 50.31 50.31 11-11-08
Reliance Income Fund Noman Abid Invest. Mang. Income 47.4081 46.7075 07-11-08
United Money Market Fund-Class ''A'' UBL Fund Managers Ltd. Money Market 94.0880 94.0880 10-11-08
United Money Market Fund-Class ''B'' Money Market 94.0880 93.1471 10-11-08
United Growth & Income Fund-Income UBL Fund Managers Ltd. Income 95.2742 93.8662 10-11-08
United Growth & Income Fund-Growth Income 93.8662 91.0502 10-11-08
United Stock Advantage Fund UBL Fund Managers Ltd. Equity - - -
United Composite Islamic Fund UBL Fund Managers Ltd. Islamic Asset Allocatio - - -
United Islamic Income Fund-Income UBL Fund Managers Ltd. Islamic Income 92.90 91.98 10-11-08
United Islamic Income Fund-Growth Islamic Income 91.98 91.06 10-11-08
Unit Trust of Pakistan JS Investments Balanced - - -
JS Income Fund JS Investments Income 99.90 98.90 10-11-08
(Formerly UTP Income Fund)
UTP - Islamic Fund JS Investments Islamic Equity - - -
JS Aggressive Asset Allocation Fund JS Investments Asset Allocation - - -
(Formerly UTP - Aggressive
Asset Allocation Fund)
JS - Fund of Funds JS Investments Fund of Funds - - -
(Formally UTP Fund of Funds)
JS Capital Protected Fund JS Investments Specialty - - -
(Formerly UTP-CPF) 5
JS-Capital Protected Fund II JS Investments Specialty - - -
(Formerly UTP CPF-II) 6
JS - Capital Protected Fund III 7 JS Investments Specialty - - -
JS - Capital Protected Fund IV 8 JS Investments Specialty - - -
JS Aggressive Income Fund JS Investments Income 98.68 97.69 10-11-08
UTP - A 30+ Fund JS Investments Specialty - - -
===============================================================================================================================
PENSION FUNDS (OPEN-END FUNDS):
===============================================================================================================================
Name of Funds Asset Manager Net Asset Value Validity (Dates)
===============================================================================================================================
MTPF-Equity Sub Fund Al-Meezan Investment Manag. 75.88 10-11-08
MTPF Debt Sub Fund Al-Meezan Investment Manag. 112.51 10-11-08
MTPF Money Market Sub Fund Al-Meezan Investment Manag. 111.41 10-11-08
PPF Equity Sub-Fund Arif Habib Investments 69.66 10-11-08
PPF Debt Sub-Fund Arif Habib Investments 98.00 10-11-08
PPF Money Market Sub-Fund Arif Habib Investments 109.89 10-11-08
PIPF Equity Sub-Fund Arif Habib Investments 76.73 10-11-08
PIPF Debt Sub-Fund Arif Habib Investments 107.01 10-11-08
PIPF Money Market Sub-Fund Arif Habib Investments 105.41 10-11-08
APF-Equity Sub Fund Atlas Asset Mang. 75.80 10-11-08
APF-Debt Sub Fund Atlas Asset Mang. 111.37 10-11-08
APF-Money Market Sub Fund Atlas Asset Mang. 110.60 10-11-08
APIF-Equity Sub Fund Atlas Asset Mang. 77.33 10-11-08
APIF-Debt Sub Fund Atlas Asset Mang. 108.84 10-11-08
APIF-Money Market Sub Fund Atlas Asset Mang. 108.72 10-11-08
JS PSF-Equity Sub Fund JS Investments 71.78 10-11-08
JS PSF-Debt Sub Fund JS Investments 108.90 10-11-08
JS PSF-Money Market Sub Fund JS Investments 108.62 10-11-08
JS IPSF-Equity Sub Fund JS Investments 94.12 10-11-08
JS IPSF-Debt Sub Fund JS Investments 102.98 10-11-08
JS IPSF-Money Market Sub Fund JS Investments 102.83 10-11-08
===============================================================================================================================
CLOSED-END FUND NAVs:
===============================================================================================================================
Names of Fund Investment Advisor Category NAVs Validity (Dates)
===============================================================================================================================
Golden Arrow
Selected Stocks Fund 1 AKD Inv Mang Ltd Equity 6.12 10-11-08
Al Meezan M. Fund 2 Al Meezan Investments Islamic Equity 9.10 10-11-08
Meezan Balanced Fund 2 Al Meezan Investments Islamic Balanced 8.41 10-11-08
Pakistan S.A. Fund Arif Habib Investments Equity - -
PCPF-1 Arif Habib Investments Specialty - -
Pakistan Premier Fund Arif Habib Investments Equity - -
Asian Stocks Fund Asian Cap. Mang. Equity 6.54 07-11-08
Atlas Fund of Funds Atlas Asset Mang. Fund of Funds 7.15 10-11-08
BMA Principal Guaranteed Fund-I BMA Asset Mang. Specialty 10.40 10-11-08
First Dawood M. Fund Dawood Capital Mang. Ltd. Balanced 10.30 07-11-08
First Capital Mutual Fund First Capital Inv. Ltd. Equity 7.90 07-11-08
UTP Large Cap. Fund JS Investments Equity 8.48 10-11-08
JS Value Fund Ltd JS Investments Balanced 16.96 10-11-08
(formally BSJS Balance Fund)
JS Growth Fund JS Investments Equity 11.60 10-11-08
(formally UTP Growth Fund)
NAMCO Balanced Fund National Asset Mang. Balanced 8.33 10-11-08
Pak Oman Advantage Fund 2 Pak Oman Asset Mang. Co.Ltd. Income 10.55 08-11-08
PICIC Growth Fund PICIC Asset Mang. Equity 27.30 10-11-08
PICIC Investment Fund PICIC Asset Mang. Equity 12.68 10-11-08
PICIC Energy Fund PICIC Asset Mang. Equity 7.40 10-11-08
Safeway Mutual Fund Safeway Mang. Equity 11.97 07-11-08
UBL Capital Protected Fund - I UBL Fund Managers Ltd. Specialty 9.71 07-11-08
===============================================================================================================================