Mutual Funds Association has issued open-end funds daily prices for Friday (14 November 2008)
===============================================================================================================================
Names Asset Manager Category Offer Repurchase Validity
of Fund Price Price (Dates)
===============================================================================================================================
ABL Income Fund ABL Asset Mang.Ltd. Income 10.2204 10.2204 13-11-08
AKD Income Fund 1 AKD Inv. Mang Ltd. Income 46.9493 46.4844 13-11-08
AKD Opportunity Fund 2 AKD Inv. Mang Ltd. Equity - - -
AKD Index Tracker Fund 2 AKD Inv. Mang Ltd. Specialty - - -
Alfalah GHP Value Fund Alfalah GHP Inv. Mang. Ltd. Asset Allocation - - -
Alfalah GHP Income Multiplier Fund Alfalah GHP Inv. Mang. Ltd. Income 48.2555 48.2555 13-11-08
Alfalah GHP Islamic Fund Alfalah GHP Inv. Mang. Ltd. Islamic Asset - - -
Allocation
Alfalah GHP Principal Protected Fund Alfalah GHP Inv. Mang. Ltd. Capital Protected - - -
Alfalah GHP Alpha Fund Alfalah GHP Inv. Mang. Ltd. Equity - - -
AMZ Plus Income Fund AMZ Asset Mang. Ltd. Income 93.2007 92.0503 12-11-08
AMZ Plus Stock Fund AMZ Asset Mang. Ltd. Equity - - -
Askari Income Fund Askari Inv. Mang Ltd. Income 93.33 93.33 13-11-08
Askari Asset Allocation Fund-Class ''B'' Askari Inv. Mang Ltd. Asset Allocation - - -
Askari Asset Allocation Fund-Class ''C'' Asset Allocation - - -
Atlas Income Fund Atlas Asset Mang. Income 477.79 468.42 13-11-08
Atlas Stock Market Fund Atlas Asset Mang. Equity * * *
Atlas Islamic Fund 3 Atlas Asset Mang. Islamic Equity * * *
Atlas Income Islamic Fund Atlas Asset Mang. Islamic Income 516.92 511.80 13-11-08
BMA Chund. Road Saving Fund BMA Asset Mang. Income 9.6338 9.5384 13-11-08
Crosby Dragon Fund Crosby Asset Mang. (Pak.) Ltd. Equity - - -
Dawood Money Market Fund Dawood Capital Mang. Ltd. Income 72.9988 72.2760 13-11-08
Dawood Islamic Fund Dawood Capital Mang. Ltd. Islamic Asset * * 10-11-08
Allocation
Faysal Bal. Growth Fund Faysal Asset Mang. Balanced - - -
Faysal Income & Growth Fund Faysal Asset Mang. Income - - -
Faysal Savings Growth Fund Faysal Asset Mang. Money Market 101.63 101.63 13-11-08
First Habib Income Fund Habib Asset Mang. Income 95.29 95.29 12-11-08
HBL Income Fund HBL Asset Mang. Ltd. Income 93.61 93.61 12-11-08
HBL Stock Fund HBL Asset Mang Ltd. Equity - - -
HBL Multi Asset Fund HBL Asset Mang. Ltd. Balanced - - -
IGI Income Fund IGI Funds Ltd. Income 97.72 97.72 11-11-08
IGI Stock Fund IGI Funds Ltd. Equity - - -
KASB Stock Market Fund KASB Funds Ltd. Equity - - -
KASB Balanced Fund KASB Funds Ltd. Balanced - - -
KASB Islamic Income Fund KASB Funds Ltd. Islamic Income 92.66 12-11-08
KASB Liquid Fund KASB Funds Ltd. Money Market 91.20 13-11-08
KASB Liquid Fund 91.20 13-11-08
(with contingent back-end load)
MCB Dynamic Cash Fund MCB Asset Mang. Ltd. Money Market 97.3765 97.3765 13-11-08
MCB Dynamic Stock Fund MCB Asset Mang. Ltd. Equity * * 13-11-08
MCB Dynamic Allocation Fund MCB Asset Mang. Ltd. Asset Allocation * * 13-11-08
Meezan Islamic Fund Al Meezan Investments Islamic Equity * * 12-11-08
Meezan Islamic Income Fund Al Meezan Investments Islamic Income 47.19 46.95 12-11-08
Type "B" Units 4
Meezan Islamic Income Fund Islamic Income 46.95 46.95 12-11-08
Type "C" Units 4
Meezan Capital Protected Fund-I 4 Al Meezan Investments Islamic Capital * - 12-11-08
Protected
NAFA Cash Fund National Fullerton Asset Mang. Money Market 9.4603 9.4603 12-11-08
NAFA Stock Fund National Fullerton Asset Mang. Equity - - -
NAFA Multi Asset Fund National Fullerton Asset Mang. Balanced - - -
NAFA Islamic Income Fund National Fullerton Asset Mang. Islamic Income 8.8232 8.7358 12-11-08
NAFA Islamic Multi Asset Fund National Fullerton Asset Mang. Islamic Balanced - - -
NAFA Income Fund National Fullerton Asset Mang. Income 9.6264 9.2341 12-11-08
NAMCO Income Fund National Asset Mang. Income 99.9436 99.9436 13-11-08
National Investment Trust National Investment Trust Equity * * 12-10-08
POBOP Advantage Plus Fund Pak Oman Asset Mang. Co. Ltd. Income 46.8970 46.4280 13-11-08
Pak Oman Advantage Pak Oman Asset Mang. Co. Ltd. Islamic Income 50.7000 50.1930 13-11-08
Islamic Income Fund
Pakistan Stock Market Fund Arif Habib Investments Equity - - -
Pakistan Cap. Market Fund Arif Habib Investments Asset Allocation - - -
Pakistan Int'',1 Islamic Fund-A Arif Habib Investments Islamic Asset - - -
Allocation
Pakistan Income Enhancement Fund Arif Habib Investments Income 49.80 49.13 13-11-08
Pakistan Income Fund Arif Habib Investments Income 48.05 47.40 14-11-08
MSF - Perpetual Arif Habib Investments Bond 43.46 43.42 14-11-08
MSF - 12/12 Bond 51.90 51.85 14-11-08
Pakistan Cash Management Fund 4 Arif Habib Investments Money Market 50.35 50.35 14-11-08
Reliance Income Fund Noman Abid Invest. Mang. Income 47.4789 46.7772 11-11-08
United Money Market Fund-Class ''A'' UBL Fund Managers Ltd. Money Market 94.2187 94.2187 14-11-08
United Money Market Fund-Class ''B'' Money Market 94.2187 93.2765 14-11-08
United Growth & Income Fund-Income UBL Fund Managers Ltd. Income 95.4112 94.0012 14-11-08
United Growth & Income Fund-Growth Income 94.0012 91.1812 14-11-08
United Stock Advantage Fund UBL Fund Managers Ltd. Equity - - -
United Composite Islamic Fund UBL Fund Managers Ltd. Islamic Asset - - -
Allocation
United Islamic Income Fund-Income UBL Fund Managers Ltd. Islamic Income 93.04 92.12 14-11-08
United Islamic Income Fund-Growth Islamic Income 92.12 91.20 14-11-08
Unit Trust of Pakistan JS Investments Balanced - - -
JS Income Fund JS Investments Income 100.02 99.02 13-11-08
(Formerly UTP Income Fund)
UTP - Islamic Fund JS Investments Islamic Equity - - -
JS Aggressive Asset Allocation Fund JS Investments Asset Allocation - - -
(Formerly UTP - Aggressive
Asset Allocation Fund)
JS - Fund of Funds JS Investments Fund of Funds - - -
(Formally UTP Fund of Funds)
JS Capital Protected Fund JS Investments Specialty - - -
(Formerly UTP-CPF) 5
JS-Capital Protected Fund II JS Investments Specialty - - -
(Formerly UTP CPF-II) 6
JS - Capital Protected Fund III 7 JS Investments Specialty - - -
JS - Capital Protected Fund IV 8 JS Investments Specialty - - -
JS Aggressive Income Fund JS Investments Income 98.79 97.80 13-11-08
UTP - A 30+ Fund JS Investments Specialty - - -
===============================================================================================================================
PENSION FUNDS (OPEN-END FUNDS):
===============================================================================================================================
Name of Funds Asset Manager Net Asset Value Validity (Dates)
===============================================================================================================================
MTPF-Equity Sub Fund Al-Meezan Investment Manag. 75.87 12-11-08
MTPF Debt Sub Fund Al-Meezan Investment Manag. 112.58 12-11-08
MTPF Money Market Sub Fund Al-Meezan Investment Manag. 111.47 12-11-08
PPF Equity Sub-Fund Arif Habib Investments 69.65 13-11-08
PPF Debt Sub-Fund Arif Habib Investments 96.35 13-11-08
PPF Money Market Sub-Fund Arif Habib Investments 109.89 13-11-08
PIPF Equity Sub-Fund Arif Habib Investments 76.72 13-11-08
PIPF Debt Sub-Fund Arif Habib Investments 107.08 13-11-08
PIPF Money Market Sub-Fund Arif Habib Investments 105.50 13-11-08
APF-Equity Sub Fund Atlas Asset Mang. 75.81 13-11-08
APF-Debt Sub Fund Atlas Asset Mang. 111.47 13-11-08
APF-Money Market Sub Fund Atlas Asset Mang. 110.68 13-11-08
APIF-Equity Sub Fund Atlas Asset Mang. 77.35 13-11-08
APIF-Debt Sub Fund Atlas Asset Mang. 108.95 13-11-08
APIF-Money Market Sub Fund Atlas Asset Mang. 108.83 13-11-08
JS PSF-Equity Sub Fund JS Investments 71.78 13-11-08
JS PSF-Debt Sub Fund JS Investments 109.01 13-11-08
JS PSF-Money Market Sub Fund JS Investments 108.72 13-11-08
JS IPSF-Equity Sub Fund JS Investments 94.13 13-11-08
JS IPSF-Debt Sub Fund JS Investments 103.03 13-11-08
JS IPSF-Money Market Sub Fund JS Investments 102.85 13-11-08
===============================================================================================================================
CLOSED-END FUND NAVs:
===============================================================================================================================
Names of Fund Investment Advisor Category NAVs Validity (Dates)
===============================================================================================================================
Golden Arrow
Selected Stocks Fund 1 AKD Inv Mang Ltd Equity 6.12 13-11-08
Al Meezan M. Fund 2 Al Meezan Investments Islamic Equity 9.10 12-11-08
Meezan Balanced Fund 2 Al Meezan Investments Islamic Balanced 8.41 12-11-08
Pakistan S.A. Fund Arif Habib Investments Equity - -
PCPF-1 Arif Habib Investments Specialty - -
Pakistan Premier Fund Arif Habib Investments Equity - -
Asian Stocks Fund Asian Cap. Mang. Equity 6.54 07-11-08
Atlas Fund of Funds Atlas Asset Mang. Fund of Funds 7.15 13-11-08
BMA Principal Guaranteed Fund-I BMA Asset Mang. Specialty 10.40 13-11-08
First Dawood M. Fund Dawood Capital Mang. Ltd. Balanced 10.31 12-11-08
First Capital Mutual Fund First Capital Inv. Ltd. Equity 7.89 12-11-08
UTP Large Cap. Fund JS Investments Equity 8.47 13-11-08
JS Value Fund Ltd JS Investments Balanced 16.95 13-11-08
(formally BSJS Balance Fund)
JS Growth Fund JS Investments Equity 11.60 13-11-08
(formally UTP Growth Fund)
NAMCO Balanced Fund National Asset Mang. Balanced 8.33 13-11-08
Pak Oman Advantage Fund 2 Pak Oman Asset Mang. Co.Ltd. Income 10.61 13-11-08
PICIC Growth Fund PICIC Asset Mang. Equity 27.30 13-11-08
PICIC Investment Fund PICIC Asset Mang. Equity 12.68 13-11-08
PICIC Energy Fund PICIC Asset Mang. Equity 7.40 13-11-08
Safeway Mutual Fund Safeway Mang. Equity 11.97 07-11-08
UBL Capital Protected Fund-I UBL Fund Managers Ltd. Specialty 9.7161 12-11-08
===============================================================================================================================