National Commodity Exchange Limited Trading Summary on Tuesday (November 18, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
===========================================================================================================================-===========
18-Nov-2008 GOLD Nov-08 Per 10 grms 18,956 18,956 18,796 18,796 - 18,956 18,796 800 Grams
18-Nov-2008 GOLD Dec-08 Per 10 grms 19,100 19,100 18,998 18,998 100 19,165 18,998 6,600 Grams
18-Nov-2008 GOLD Jan-09 Per 10 grms 19,530 19,530 19,283 19,283 300 19,451 19,283 3,400 Grams
18-Nov-2008 GOLD Feb-09 Per 10 grms 19,800 19,800 19,500 19,531 500 19,701 19,531 900 Grams
18-Nov-2008 Rice IRRI-6 Dec-08 Per 100 kg 2,501 2,501 2,399 2,399 - 2,501 2,399 - Metric Ton
18-Nov-2008 Rice IRRI-6 Jan-09 Per 100 kg 2,534 2,534 2,431 2,431 - 2,534 2,431 - Metric Ton
18-Nov-2008 Rice IRRI-6 Feb-09 Per 100 kg 2,571 2,571 2,466 2,466 - 2,571 2,466 - Metric Ton
18-Nov-2008 RBD Palm Olein Dec-08 Per Maund 2,435 2,435 2,424 2,424 - 2,435 2,424 - Metric Ton
18-Nov-2008 RBD Palm Olein Jan-09 Per Maund 2,468 2,468 2,456 2,456 - 2,468 2,456 - Metric Ton
18-Nov-2008 RBD Palm Olein Feb-09 Per Maund 2,504 2,504 2,492 2,492 - 2,504 2,492 - Metric Ton
18-Nov-2008 Mini Gold 08/01 Per 10 grms 20,300 20,300 19,514 19,514 40 19,681 19,514 340 Grams
18-Nov-2008 Mini Gold 08/02 Per 10 grms 19,850 19,850 19,529 19,529 40 19,660 19,529 40 Grams
18-Nov-2008 Mini Gold 08/03 Per 10 grms 19,800 19,800 19,498 19,498 10 19,665 19,498 240 Grams
18-Nov-2008 Mini Gold 08/04 Per 10 grms 19,670 19,670 19,503 19,503 - 19,670 19,503 70 Grams
18-Nov-2008 Mini Gold 08/05 Per 10 grms 20,300 19,509 19,509 19,509 30 19,676 19,509 200 Grams
=======================================================================================================================================