National Commodity Exchange Limited Trading Summary on Friday (November 28, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
===========================================================================================================================-===========
28-Nov-2008 GOLD Dec-08 Per 10 grms 20,644 20,690 20,644 20,690 - 20,644 20,690 4,900 Grams
28-Nov-2008 GOLD Jan-09 Per 10 grms 20,600 21,006 20,600 21,006 100 20,960 21,006 3,500 Grams
28-Nov-2008 GOLD Feb-09 Per 10 grms 21,228 21,274 21,228 21,274 - 21,228 21,274 600 Grams
28-Nov-2008 Rice IRRI - 6 Dec-08 Per 100 kg 2,311 2,311 2,284 2,284 - 2,311 2,284 25 Metric Ton
28-Nov-2008 Rice IRRI - 6 Jan-09 Per 100 kg 2,342 2,342 2,315 2,315 - 2,342 2,315 - Metric Ton
28-Nov-2008 Rice IRRI - 6 Feb-09 Per 100 kg 2,376 2,376 2,348 2,348 - 2,376 2,348 - Metric Ton
28-Nov-2008 RBD Palm Olein Dec-08 Per Maund 2,562 2,637 2,562 2,637 - 2,562 2,637 - Metric Ton
28-Nov-2008 RBD Palm Olein Jan-09 Per Maund 2,597 2,672 2,597 2,672 - 2,597 2,672 - Metric Ton
28-Nov-2008 RBD Palm Olein Feb-09 Per Maund 2,635 2,711 2,635 2,711 - 2,635 2,711 - Metric Ton
28-Nov-2008 Mini Gold 08/01 Per 10 grms 21,239 21,288 21,239 21,288 - 21,239 21,288 30 Grams
28-Nov-2008 Mini Gold 08/02 Per 10 grms 21,255 21,305 21,255 21,305 - 21,255 21,305 10 Grams
28-Nov-2008 Mini Gold 08/03 Per 10 grms 21,260 21,311 21,260 21,311 - 21,260 21,311 - Grams
28-Nov-2008 Mini Gold 08/04 Per 10 grms 21,000 21,316 21,000 21,316 10 21,266 21,316 40 Grams
28-Nov-2008 Mini Gold 08/05 Per 10 grms 21,234 21,322 21,234 21,322 - 21,234 21,322 - Grams
=======================================================================================================================================